Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-11 |
0.0239 BTC |
63.4279 MKR |
0.0235 BTC |
0.0226 BTC |
0.0250 BTC |
0.0250 BTC |
| 2024-10-10 |
0.0227 BTC |
29.7570 MKR |
0.0220 BTC |
0.0220 BTC |
0.0235 BTC |
0.0235 BTC |
| 2024-10-09 |
0.0226 BTC |
70.8445 MKR |
0.0225 BTC |
0.0223 BTC |
0.0248 BTC |
0.0225 BTC |
| 2024-10-08 |
0.0226 BTC |
7.5887 MKR |
0.0236 BTC |
0.0223 BTC |
0.0236 BTC |
0.0224 BTC |
| 2024-10-07 |
0.0225 BTC |
28.0119 MKR |
0.0231 BTC |
0.0220 BTC |
0.0236 BTC |
0.0220 BTC |
| 2024-10-06 |
0.0230 BTC |
0.9771 MKR |
0.0228 BTC |
0.0228 BTC |
0.0236 BTC |
0.0231 BTC |
| 2024-10-05 |
0.0231 BTC |
27.4774 MKR |
0.0232 BTC |
0.0228 BTC |
0.0236 BTC |
0.0230 BTC |
| 2024-10-04 |
0.0235 BTC |
60.2779 MKR |
0.0240 BTC |
0.0230 BTC |
0.0249 BTC |
0.0232 BTC |
| 2024-10-03 |
0.0241 BTC |
34.5911 MKR |
0.0238 BTC |
0.0234 BTC |
0.0260 BTC |
0.0234 BTC |
| 2024-10-02 |
0.0239 BTC |
53.0543 MKR |
0.0242 BTC |
0.0237 BTC |
0.0260 BTC |
0.0238 BTC |
| 2024-10-01 |
0.0250 BTC |
39.1759 MKR |
0.0245 BTC |
0.0242 BTC |
0.0267 BTC |
0.0242 BTC |
| 2024-09-30 |
0.0254 BTC |
64.9404 MKR |
0.0251 BTC |
0.0246 BTC |
0.0267 BTC |
0.0252 BTC |
| 2024-09-29 |
0.0254 BTC |
4.0832 MKR |
0.0256 BTC |
0.0251 BTC |
0.0267 BTC |
0.0267 BTC |
| 2024-09-28 |
0.0259 BTC |
6.3803 MKR |
0.0260 BTC |
0.0255 BTC |
0.0269 BTC |
0.0255 BTC |
| 2024-09-27 |
0.0254 BTC |
13.0263 MKR |
0.0254 BTC |
0.0244 BTC |
0.0259 BTC |
0.0259 BTC |
| 2024-09-26 |
0.0245 BTC |
8.5515 MKR |
0.0254 BTC |
0.0242 BTC |
0.0254 BTC |
0.0248 BTC |
| 2024-09-25 |
0.0248 BTC |
15.8588 MKR |
0.0254 BTC |
0.0245 BTC |
0.0254 BTC |
0.0248 BTC |
| 2024-09-24 |
0.0255 BTC |
13.3082 MKR |
0.0258 BTC |
0.0252 BTC |
0.0258 BTC |
0.0254 BTC |
| 2024-09-23 |
0.0255 BTC |
12.9508 MKR |
0.0247 BTC |
0.0247 BTC |
0.0260 BTC |
0.0259 BTC |
| 2024-09-22 |
0.0252 BTC |
7.2391 MKR |
0.0253 BTC |
0.0248 BTC |
0.0254 BTC |
0.0248 BTC |
| 2024-09-21 |
0.0241 BTC |
13.4005 MKR |
0.0241 BTC |
0.0239 BTC |
0.0259 BTC |
0.0256 BTC |
| 2024-09-20 |
0.0244 BTC |
4.7578 MKR |
0.0241 BTC |
0.0239 BTC |
0.0264 BTC |
0.0242 BTC |
| 2024-09-19 |
0.0247 BTC |
5.0319 MKR |
0.0244 BTC |
0.0243 BTC |
0.0269 BTC |
0.0254 BTC |
| 2024-09-18 |
0.0244 BTC |
8.3338 MKR |
0.0269 BTC |
0.0241 BTC |
0.0269 BTC |
0.0244 BTC |
| 2024-09-17 |
0.0259 BTC |
7.2585 MKR |
0.0258 BTC |
0.0250 BTC |
0.0272 BTC |
0.0250 BTC |
| 2024-09-16 |
0.0262 BTC |
0.7765 MKR |
0.0291 BTC |
0.0258 BTC |
0.0291 BTC |
0.0262 BTC |
| 2024-09-15 |
0.0265 BTC |
1.2628 MKR |
0.0293 BTC |
0.0263 BTC |
0.0293 BTC |
0.0264 BTC |
| 2024-09-14 |
0.0270 BTC |
3.3869 MKR |
0.0293 BTC |
0.0267 BTC |
0.0293 BTC |
0.0267 BTC |
| 2024-09-13 |
0.0277 BTC |
6.2876 MKR |
0.0293 BTC |
0.0270 BTC |
0.0293 BTC |
0.0270 BTC |
| 2024-09-12 |
0.0288 BTC |
2.8966 MKR |
0.0285 BTC |
0.0273 BTC |
0.0293 BTC |
0.0277 BTC |
| 2024-09-11 |
0.0277 BTC |
1.6711 MKR |
0.0277 BTC |
0.0277 BTC |
0.0294 BTC |
0.0293 BTC |
| 2024-09-10 |
0.0282 BTC |
3.3167 MKR |
0.0286 BTC |
0.0277 BTC |
0.0294 BTC |
0.0294 BTC |
| 2024-09-09 |
0.0294 BTC |
13.1064 MKR |
0.0280 BTC |
0.0279 BTC |
0.0302 BTC |
0.0288 BTC |
| 2024-09-08 |
0.0286 BTC |
0.4786 MKR |
0.0290 BTC |
0.0281 BTC |
0.0290 BTC |
0.0281 BTC |
| 2024-09-07 |
0.0288 BTC |
1.9590 MKR |
0.0294 BTC |
0.0280 BTC |
0.0294 BTC |
0.0287 BTC |
| 2024-09-06 |
0.0288 BTC |
14.8541 MKR |
0.0287 BTC |
0.0283 BTC |
0.0294 BTC |
0.0283 BTC |
| 2024-09-05 |
0.0287 BTC |
3.4639 MKR |
0.0286 BTC |
0.0286 BTC |
0.0294 BTC |
0.0288 BTC |
| 2024-09-04 |
0.0286 BTC |
9.7200 MKR |
0.0294 BTC |
0.0280 BTC |
0.0297 BTC |
0.0292 BTC |
| 2024-09-03 |
0.0291 BTC |
8.3804 MKR |
0.0300 BTC |
0.0287 BTC |
0.0300 BTC |
0.0292 BTC |
| 2024-09-02 |
0.0295 BTC |
1.4128 MKR |
0.0293 BTC |
0.0291 BTC |
0.0298 BTC |
0.0298 BTC |
| 2024-09-01 |
0.0298 BTC |
15.6337 MKR |
0.0299 BTC |
0.0292 BTC |
0.0299 BTC |
0.0299 BTC |
| 2024-08-31 |
0.0301 BTC |
3.2989 MKR |
0.0313 BTC |
0.0294 BTC |
0.0313 BTC |
0.0299 BTC |
| 2024-08-30 |
0.0299 BTC |
5.5183 MKR |
0.0294 BTC |
0.0294 BTC |
0.0315 BTC |
0.0313 BTC |
| 2024-08-29 |
0.0300 BTC |
76.3377 MKR |
0.0306 BTC |
0.0294 BTC |
0.0333 BTC |
0.0297 BTC |
| 2024-08-28 |
0.0321 BTC |
51.6680 MKR |
0.0327 BTC |
0.0305 BTC |
0.0350 BTC |
0.0334 BTC |
| 2024-08-27 |
0.0340 BTC |
40.3434 MKR |
0.0327 BTC |
0.0327 BTC |
0.0352 BTC |
0.0351 BTC |
| 2024-08-26 |
0.0328 BTC |
0.9528 MKR |
0.0334 BTC |
0.0327 BTC |
0.0334 BTC |
0.0333 BTC |
| 2024-08-25 |
0.0329 BTC |
2.8513 MKR |
0.0343 BTC |
0.0327 BTC |
0.0343 BTC |
0.0334 BTC |
| 2024-08-24 |
0.0335 BTC |
2.5116 MKR |
0.0327 BTC |
0.0327 BTC |
0.0336 BTC |
0.0336 BTC |
| 2024-08-23 |
0.0347 BTC |
7.2404 MKR |
0.0340 BTC |
0.0327 BTC |
0.0354 BTC |
0.0327 BTC |