Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0324 BTC |
17.0341 MKR |
0.0304 BTC |
0.0304 BTC |
0.0333 BTC |
0.0332 BTC |
| 2023-07-18 |
0.0305 BTC |
20.6072 MKR |
0.0304 BTC |
0.0300 BTC |
0.0310 BTC |
0.0303 BTC |
| 2023-07-17 |
0.0318 BTC |
46.4725 MKR |
0.0318 BTC |
0.0298 BTC |
0.0327 BTC |
0.0314 BTC |
| 2023-07-16 |
0.0320 BTC |
250.6941 MKR |
0.0294 BTC |
0.0294 BTC |
0.0336 BTC |
0.0318 BTC |
| 2023-07-15 |
0.0293 BTC |
57.2895 MKR |
0.0287 BTC |
0.0285 BTC |
0.0294 BTC |
0.0293 BTC |
| 2023-07-14 |
0.0292 BTC |
21.2048 MKR |
0.0297 BTC |
0.0283 BTC |
0.0304 BTC |
0.0283 BTC |
| 2023-07-13 |
0.0295 BTC |
10.7832 MKR |
0.0296 BTC |
0.0288 BTC |
0.0304 BTC |
0.0292 BTC |
| 2023-07-12 |
0.0298 BTC |
26.3321 MKR |
0.0298 BTC |
0.0296 BTC |
0.0302 BTC |
0.0296 BTC |
| 2023-07-11 |
0.0302 BTC |
48.5699 MKR |
0.0299 BTC |
0.0298 BTC |
0.0309 BTC |
0.0298 BTC |
| 2023-07-10 |
0.0304 BTC |
49.4918 MKR |
0.0318 BTC |
0.0301 BTC |
0.0318 BTC |
0.0304 BTC |
| 2023-07-09 |
0.0312 BTC |
92.8123 MKR |
0.0303 BTC |
0.0296 BTC |
0.0327 BTC |
0.0322 BTC |
| 2023-07-08 |
0.0318 BTC |
114.7013 MKR |
0.0308 BTC |
0.0303 BTC |
0.0329 BTC |
0.0306 BTC |
| 2023-07-07 |
0.0329 BTC |
254.8928 MKR |
0.0321 BTC |
0.0304 BTC |
0.0343 BTC |
0.0312 BTC |
| 2023-07-06 |
0.0324 BTC |
333.3248 MKR |
0.0303 BTC |
0.0297 BTC |
0.0339 BTC |
0.0324 BTC |
| 2023-07-05 |
0.0330 BTC |
479.3088 MKR |
0.0316 BTC |
0.0292 BTC |
0.0357 BTC |
0.0303 BTC |
| 2023-07-04 |
0.0319 BTC |
591.5840 MKR |
0.0311 BTC |
0.0301 BTC |
0.0335 BTC |
0.0321 BTC |
| 2023-07-03 |
0.0302 BTC |
1,439.7113 MKR |
0.0277 BTC |
0.0275 BTC |
0.0346 BTC |
0.0313 BTC |
| 2023-07-02 |
0.0282 BTC |
672.7244 MKR |
0.0273 BTC |
0.0250 BTC |
0.0297 BTC |
0.0278 BTC |
| 2023-07-01 |
0.0270 BTC |
727.2683 MKR |
0.0271 BTC |
0.0250 BTC |
0.0283 BTC |
0.0276 BTC |
| 2023-06-30 |
0.0288 BTC |
3,358.3881 MKR |
0.0224 BTC |
0.0214 BTC |
0.0341 BTC |
0.0276 BTC |
| 2023-06-29 |
0.0228 BTC |
27.4293 MKR |
0.0223 BTC |
0.0223 BTC |
0.0237 BTC |
0.0226 BTC |
| 2023-06-28 |
0.0221 BTC |
21.9369 MKR |
0.0225 BTC |
0.0217 BTC |
0.0226 BTC |
0.0223 BTC |
| 2023-06-27 |
0.0224 BTC |
59.5466 MKR |
0.0226 BTC |
0.0217 BTC |
0.0237 BTC |
0.0225 BTC |
| 2023-06-26 |
0.0228 BTC |
30.9710 MKR |
0.0232 BTC |
0.0222 BTC |
0.0234 BTC |
0.0228 BTC |
| 2023-06-25 |
0.0232 BTC |
240.3863 MKR |
0.0225 BTC |
0.0222 BTC |
0.0244 BTC |
0.0229 BTC |
| 2023-06-24 |
0.0231 BTC |
12.2108 MKR |
0.0239 BTC |
0.0225 BTC |
0.0240 BTC |
0.0225 BTC |
| 2023-06-23 |
0.0241 BTC |
11.4869 MKR |
0.0242 BTC |
0.0239 BTC |
0.0249 BTC |
0.0239 BTC |
| 2023-06-22 |
0.0250 BTC |
12.8780 MKR |
0.0255 BTC |
0.0242 BTC |
0.0255 BTC |
0.0248 BTC |
| 2023-06-21 |
0.0260 BTC |
76.4648 MKR |
0.0264 BTC |
0.0242 BTC |
0.0269 BTC |
0.0255 BTC |
| 2023-06-20 |
0.0262 BTC |
18.8398 MKR |
0.0268 BTC |
0.0252 BTC |
0.0269 BTC |
0.0252 BTC |
| 2023-06-19 |
0.0267 BTC |
69.5224 MKR |
0.0256 BTC |
0.0254 BTC |
0.0274 BTC |
0.0263 BTC |
| 2023-06-17 |
0.0255 BTC |
4.3606 MKR |
0.0255 BTC |
0.0246 BTC |
0.0260 BTC |
0.0246 BTC |
| 2023-06-16 |
0.0256 BTC |
9.6472 MKR |
0.0250 BTC |
0.0250 BTC |
0.0261 BTC |
0.0260 BTC |
| 2023-06-15 |
0.0255 BTC |
3.3947 MKR |
0.0253 BTC |
0.0253 BTC |
0.0256 BTC |
0.0256 BTC |
| 2023-06-14 |
0.0251 BTC |
9.5794 MKR |
0.0248 BTC |
0.0242 BTC |
0.0253 BTC |
0.0253 BTC |
| 2023-06-13 |
0.0243 BTC |
16.4222 MKR |
0.0236 BTC |
0.0236 BTC |
0.0248 BTC |
0.0248 BTC |
| 2023-06-12 |
0.0235 BTC |
7.8533 MKR |
0.0233 BTC |
0.0233 BTC |
0.0243 BTC |
0.0235 BTC |
| 2023-06-11 |
0.0234 BTC |
16.5674 MKR |
0.0239 BTC |
0.0230 BTC |
0.0245 BTC |
0.0245 BTC |
| 2023-06-10 |
0.0224 BTC |
79.9187 MKR |
0.0232 BTC |
0.0200 BTC |
0.0253 BTC |
0.0235 BTC |
| 2023-06-09 |
0.0237 BTC |
7.7331 MKR |
0.0242 BTC |
0.0232 BTC |
0.0242 BTC |
0.0232 BTC |
| 2023-06-08 |
0.0237 BTC |
0.0692 MKR |
0.0230 BTC |
0.0230 BTC |
0.0242 BTC |
0.0242 BTC |
| 2023-06-07 |
0.0235 BTC |
15.0976 MKR |
0.0239 BTC |
0.0230 BTC |
0.0242 BTC |
0.0231 BTC |
| 2023-06-06 |
0.0246 BTC |
4.7734 MKR |
0.0250 BTC |
0.0242 BTC |
0.0252 BTC |
0.0242 BTC |
| 2023-06-05 |
0.0250 BTC |
5.9106 MKR |
0.0248 BTC |
0.0245 BTC |
0.0256 BTC |
0.0253 BTC |
| 2023-06-04 |
0.0255 BTC |
9.8047 MKR |
0.0248 BTC |
0.0248 BTC |
0.0259 BTC |
0.0252 BTC |
| 2023-06-03 |
0.0243 BTC |
24.4335 MKR |
0.0241 BTC |
0.0241 BTC |
0.0248 BTC |
0.0246 BTC |
| 2023-06-02 |
0.0240 BTC |
37.4403 MKR |
0.0243 BTC |
0.0228 BTC |
0.0248 BTC |
0.0241 BTC |
| 2023-06-01 |
0.0235 BTC |
8.1770 MKR |
0.0234 BTC |
0.0228 BTC |
0.0239 BTC |
0.0239 BTC |
| 2023-05-31 |
0.0234 BTC |
29.2859 MKR |
0.0226 BTC |
0.0226 BTC |
0.0237 BTC |
0.0234 BTC |
| 2023-05-30 |
0.0229 BTC |
9.6859 MKR |
0.0232 BTC |
0.0225 BTC |
0.0232 BTC |
0.0230 BTC |