Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0227 BTC |
3.8863 MKR |
0.0227 BTC |
0.0227 BTC |
0.0230 BTC |
0.0230 BTC |
| 2023-05-28 |
0.0232 BTC |
14.4940 MKR |
0.0234 BTC |
0.0231 BTC |
0.0238 BTC |
0.0231 BTC |
| 2023-05-27 |
0.0236 BTC |
62.7366 MKR |
0.0232 BTC |
0.0232 BTC |
0.0239 BTC |
0.0234 BTC |
| 2023-05-26 |
0.0232 BTC |
7.7020 MKR |
0.0232 BTC |
0.0232 BTC |
0.0236 BTC |
0.0232 BTC |
| 2023-05-25 |
0.0237 BTC |
17.7151 MKR |
0.0236 BTC |
0.0232 BTC |
0.0239 BTC |
0.0232 BTC |
| 2023-05-24 |
0.0231 BTC |
5.9883 MKR |
0.0235 BTC |
0.0231 BTC |
0.0236 BTC |
0.0236 BTC |
| 2023-05-23 |
0.0234 BTC |
10.9092 MKR |
0.0231 BTC |
0.0230 BTC |
0.0236 BTC |
0.0231 BTC |
| 2023-05-22 |
0.0232 BTC |
2.4111 MKR |
0.0235 BTC |
0.0230 BTC |
0.0235 BTC |
0.0234 BTC |
| 2023-05-21 |
0.0232 BTC |
4.0812 MKR |
0.0231 BTC |
0.0230 BTC |
0.0235 BTC |
0.0235 BTC |
| 2023-05-20 |
0.0233 BTC |
6.8241 MKR |
0.0231 BTC |
0.0231 BTC |
0.0234 BTC |
0.0231 BTC |
| 2023-05-19 |
0.0231 BTC |
0.0448 MKR |
0.0231 BTC |
0.0231 BTC |
0.0231 BTC |
0.0231 BTC |
| 2023-05-18 |
0.0231 BTC |
2.9431 MKR |
0.0236 BTC |
0.0231 BTC |
0.0236 BTC |
0.0231 BTC |
| 2023-05-17 |
0.0233 BTC |
14.8393 MKR |
0.0236 BTC |
0.0228 BTC |
0.0238 BTC |
0.0232 BTC |
| 2023-05-16 |
0.0233 BTC |
1.9293 MKR |
0.0229 BTC |
0.0229 BTC |
0.0236 BTC |
0.0236 BTC |
| 2023-05-15 |
0.0231 BTC |
1.5466 MKR |
0.0229 BTC |
0.0229 BTC |
0.0237 BTC |
0.0237 BTC |
| 2023-05-14 |
0.0233 BTC |
10.7931 MKR |
0.0237 BTC |
0.0230 BTC |
0.0237 BTC |
0.0235 BTC |
| 2023-05-13 |
0.0234 BTC |
2.1863 MKR |
0.0234 BTC |
0.0234 BTC |
0.0234 BTC |
0.0234 BTC |
| 2023-05-12 |
0.0231 BTC |
12.2913 MKR |
0.0232 BTC |
0.0227 BTC |
0.0243 BTC |
0.0234 BTC |
| 2023-05-11 |
0.0234 BTC |
13.4552 MKR |
0.0234 BTC |
0.0226 BTC |
0.0243 BTC |
0.0232 BTC |
| 2023-05-10 |
0.0238 BTC |
12.7806 MKR |
0.0238 BTC |
0.0235 BTC |
0.0243 BTC |
0.0236 BTC |
| 2023-05-09 |
0.0240 BTC |
3.7931 MKR |
0.0240 BTC |
0.0237 BTC |
0.0244 BTC |
0.0238 BTC |
| 2023-05-08 |
0.0240 BTC |
58.5990 MKR |
0.0241 BTC |
0.0234 BTC |
0.0247 BTC |
0.0244 BTC |
| 2023-05-07 |
0.0241 BTC |
21.9537 MKR |
0.0237 BTC |
0.0237 BTC |
0.0247 BTC |
0.0239 BTC |
| 2023-05-06 |
0.0241 BTC |
39.4209 MKR |
0.0243 BTC |
0.0235 BTC |
0.0247 BTC |
0.0244 BTC |
| 2023-05-05 |
0.0236 BTC |
52.1421 MKR |
0.0237 BTC |
0.0230 BTC |
0.0246 BTC |
0.0243 BTC |
| 2023-05-04 |
0.0238 BTC |
2.9078 MKR |
0.0237 BTC |
0.0237 BTC |
0.0246 BTC |
0.0237 BTC |
| 2023-05-03 |
0.0242 BTC |
5.6883 MKR |
0.0249 BTC |
0.0237 BTC |
0.0249 BTC |
0.0238 BTC |
| 2023-05-02 |
0.0252 BTC |
16.0247 MKR |
0.0252 BTC |
0.0247 BTC |
0.0255 BTC |
0.0249 BTC |
| 2023-05-01 |
0.0245 BTC |
16.1307 MKR |
0.0237 BTC |
0.0237 BTC |
0.0250 BTC |
0.0250 BTC |
| 2023-04-30 |
0.0239 BTC |
1.3453 MKR |
0.0241 BTC |
0.0238 BTC |
0.0242 BTC |
0.0238 BTC |
| 2023-04-29 |
0.0239 BTC |
3.1315 MKR |
0.0239 BTC |
0.0236 BTC |
0.0241 BTC |
0.0241 BTC |
| 2023-04-28 |
0.0238 BTC |
1.1787 MKR |
0.0236 BTC |
0.0236 BTC |
0.0239 BTC |
0.0239 BTC |
| 2023-04-27 |
0.0238 BTC |
20.2384 MKR |
0.0239 BTC |
0.0236 BTC |
0.0239 BTC |
0.0239 BTC |
| 2023-04-26 |
0.0241 BTC |
18.1784 MKR |
0.0245 BTC |
0.0240 BTC |
0.0245 BTC |
0.0240 BTC |
| 2023-04-25 |
0.0245 BTC |
15.8942 MKR |
0.0246 BTC |
0.0245 BTC |
0.0256 BTC |
0.0245 BTC |
| 2023-04-24 |
0.0250 BTC |
15.2912 MKR |
0.0254 BTC |
0.0245 BTC |
0.0258 BTC |
0.0257 BTC |
| 2023-04-23 |
0.0250 BTC |
1.5246 MKR |
0.0250 BTC |
0.0250 BTC |
0.0254 BTC |
0.0254 BTC |
| 2023-04-22 |
0.0253 BTC |
6.4086 MKR |
0.0245 BTC |
0.0245 BTC |
0.0259 BTC |
0.0250 BTC |
| 2023-04-21 |
0.0250 BTC |
13.9972 MKR |
0.0252 BTC |
0.0245 BTC |
0.0259 BTC |
0.0245 BTC |
| 2023-04-20 |
0.0252 BTC |
352.8967 MKR |
0.0251 BTC |
0.0245 BTC |
0.0260 BTC |
0.0252 BTC |
| 2023-04-19 |
0.0248 BTC |
61.5701 MKR |
0.0254 BTC |
0.0244 BTC |
0.0259 BTC |
0.0245 BTC |
| 2023-04-18 |
0.0264 BTC |
35.2189 MKR |
0.0261 BTC |
0.0253 BTC |
0.0268 BTC |
0.0260 BTC |
| 2023-04-17 |
0.0265 BTC |
86.9465 MKR |
0.0265 BTC |
0.0259 BTC |
0.0273 BTC |
0.0269 BTC |
| 2023-04-16 |
0.0256 BTC |
203.3335 MKR |
0.0251 BTC |
0.0248 BTC |
0.0265 BTC |
0.0260 BTC |
| 2023-04-15 |
0.0255 BTC |
32.6294 MKR |
0.0253 BTC |
0.0249 BTC |
0.0256 BTC |
0.0251 BTC |
| 2023-04-14 |
0.0250 BTC |
60.7537 MKR |
0.0242 BTC |
0.0242 BTC |
0.0256 BTC |
0.0253 BTC |
| 2023-04-13 |
0.0240 BTC |
308.0873 MKR |
0.0245 BTC |
0.0236 BTC |
0.0247 BTC |
0.0247 BTC |
| 2023-04-12 |
0.0251 BTC |
1,488.3367 MKR |
0.0240 BTC |
0.0230 BTC |
0.0293 BTC |
0.0240 BTC |
| 2023-04-11 |
0.0241 BTC |
51.8127 MKR |
0.0242 BTC |
0.0235 BTC |
0.0245 BTC |
0.0240 BTC |
| 2023-04-10 |
0.0250 BTC |
93.0299 MKR |
0.0253 BTC |
0.0242 BTC |
0.0262 BTC |
0.0242 BTC |