Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0299 BTC |
25.1656 MKR |
0.0310 BTC |
0.0291 BTC |
0.0310 BTC |
0.0301 BTC |
| 2023-02-17 |
0.0300 BTC |
35.0643 MKR |
0.0303 BTC |
0.0290 BTC |
0.0314 BTC |
0.0290 BTC |
| 2023-02-16 |
0.0305 BTC |
103.4918 MKR |
0.0314 BTC |
0.0294 BTC |
0.0323 BTC |
0.0300 BTC |
| 2023-02-15 |
0.0324 BTC |
35.4415 MKR |
0.0331 BTC |
0.0310 BTC |
0.0340 BTC |
0.0310 BTC |
| 2023-02-14 |
0.0341 BTC |
153.3558 MKR |
0.0335 BTC |
0.0330 BTC |
0.0356 BTC |
0.0330 BTC |
| 2023-02-13 |
0.0352 BTC |
971.9297 MKR |
0.0316 BTC |
0.0310 BTC |
0.0380 BTC |
0.0350 BTC |
| 2023-02-12 |
0.0325 BTC |
60.3078 MKR |
0.0335 BTC |
0.0316 BTC |
0.0335 BTC |
0.0316 BTC |
| 2023-02-11 |
0.0332 BTC |
25.4098 MKR |
0.0323 BTC |
0.0323 BTC |
0.0335 BTC |
0.0335 BTC |
| 2023-02-10 |
0.0327 BTC |
12.4762 MKR |
0.0325 BTC |
0.0320 BTC |
0.0337 BTC |
0.0323 BTC |
| 2023-02-09 |
0.0332 BTC |
53.0756 MKR |
0.0326 BTC |
0.0320 BTC |
0.0349 BTC |
0.0320 BTC |
| 2023-02-08 |
0.0337 BTC |
149.2112 MKR |
0.0340 BTC |
0.0320 BTC |
0.0350 BTC |
0.0349 BTC |
| 2023-02-07 |
0.0319 BTC |
183.7445 MKR |
0.0313 BTC |
0.0301 BTC |
0.0344 BTC |
0.0340 BTC |
| 2023-02-06 |
0.0307 BTC |
50.5869 MKR |
0.0302 BTC |
0.0293 BTC |
0.0313 BTC |
0.0300 BTC |
| 2023-02-05 |
0.0301 BTC |
10.4359 MKR |
0.0300 BTC |
0.0293 BTC |
0.0318 BTC |
0.0294 BTC |
| 2023-02-04 |
0.0298 BTC |
58.0164 MKR |
0.0297 BTC |
0.0286 BTC |
0.0315 BTC |
0.0308 BTC |
| 2023-02-03 |
0.0292 BTC |
2.2204 MKR |
0.0282 BTC |
0.0282 BTC |
0.0297 BTC |
0.0293 BTC |
| 2023-02-02 |
0.0287 BTC |
51.3054 MKR |
0.0290 BTC |
0.0274 BTC |
0.0293 BTC |
0.0282 BTC |
| 2023-02-01 |
0.0279 BTC |
35.0698 MKR |
0.0284 BTC |
0.0270 BTC |
0.0292 BTC |
0.0290 BTC |
| 2023-01-31 |
0.0281 BTC |
44.7864 MKR |
0.0294 BTC |
0.0274 BTC |
0.0294 BTC |
0.0284 BTC |
| 2023-01-30 |
0.0281 BTC |
54.0056 MKR |
0.0282 BTC |
0.0273 BTC |
0.0294 BTC |
0.0294 BTC |
| 2023-01-29 |
0.0283 BTC |
29.2892 MKR |
0.0283 BTC |
0.0282 BTC |
0.0297 BTC |
0.0282 BTC |
| 2023-01-28 |
0.0292 BTC |
25.5523 MKR |
0.0283 BTC |
0.0283 BTC |
0.0299 BTC |
0.0283 BTC |
| 2023-01-27 |
0.0285 BTC |
52.4194 MKR |
0.0283 BTC |
0.0282 BTC |
0.0302 BTC |
0.0283 BTC |
| 2023-01-26 |
0.0288 BTC |
73.8478 MKR |
0.0303 BTC |
0.0285 BTC |
0.0303 BTC |
0.0302 BTC |
| 2023-01-25 |
0.0290 BTC |
26.2286 MKR |
0.0292 BTC |
0.0282 BTC |
0.0310 BTC |
0.0303 BTC |
| 2023-01-24 |
0.0306 BTC |
70.3193 MKR |
0.0307 BTC |
0.0292 BTC |
0.0320 BTC |
0.0310 BTC |
| 2023-01-23 |
0.0320 BTC |
62.2859 MKR |
0.0321 BTC |
0.0306 BTC |
0.0328 BTC |
0.0306 BTC |
| 2023-01-22 |
0.0313 BTC |
7.6730 MKR |
0.0307 BTC |
0.0306 BTC |
0.0321 BTC |
0.0321 BTC |
| 2023-01-21 |
0.0316 BTC |
12.7769 MKR |
0.0330 BTC |
0.0306 BTC |
0.0330 BTC |
0.0306 BTC |
| 2023-01-20 |
0.0313 BTC |
37.1067 MKR |
0.0319 BTC |
0.0306 BTC |
0.0319 BTC |
0.0309 BTC |
| 2023-01-19 |
0.0310 BTC |
6.0755 MKR |
0.0330 BTC |
0.0306 BTC |
0.0330 BTC |
0.0320 BTC |
| 2023-01-18 |
0.0319 BTC |
66.3553 MKR |
0.0327 BTC |
0.0305 BTC |
0.0341 BTC |
0.0330 BTC |
| 2023-01-17 |
0.0328 BTC |
8.0172 MKR |
0.0324 BTC |
0.0321 BTC |
0.0344 BTC |
0.0344 BTC |
| 2023-01-16 |
0.0331 BTC |
8.9243 MKR |
0.0324 BTC |
0.0324 BTC |
0.0348 BTC |
0.0324 BTC |
| 2023-01-15 |
0.0332 BTC |
29.5104 MKR |
0.0332 BTC |
0.0320 BTC |
0.0355 BTC |
0.0324 BTC |
| 2023-01-14 |
0.0343 BTC |
89.5879 MKR |
0.0355 BTC |
0.0330 BTC |
0.0356 BTC |
0.0332 BTC |
| 2023-01-13 |
0.0337 BTC |
14.2913 MKR |
0.0346 BTC |
0.0335 BTC |
0.0346 BTC |
0.0335 BTC |
| 2023-01-12 |
0.0343 BTC |
13.2826 MKR |
0.0354 BTC |
0.0341 BTC |
0.0354 BTC |
0.0346 BTC |
| 2023-01-11 |
0.0357 BTC |
14.5609 MKR |
0.0354 BTC |
0.0354 BTC |
0.0377 BTC |
0.0354 BTC |
| 2023-01-10 |
0.0361 BTC |
27.9259 MKR |
0.0359 BTC |
0.0354 BTC |
0.0370 BTC |
0.0359 BTC |
| 2023-01-09 |
0.0366 BTC |
185.3748 MKR |
0.0349 BTC |
0.0327 BTC |
0.0400 BTC |
0.0355 BTC |
| 2023-01-08 |
0.0335 BTC |
197.3401 MKR |
0.0318 BTC |
0.0318 BTC |
0.0351 BTC |
0.0349 BTC |
| 2023-01-07 |
0.0316 BTC |
27.8869 MKR |
0.0310 BTC |
0.0310 BTC |
0.0324 BTC |
0.0324 BTC |
| 2023-01-06 |
0.0311 BTC |
48.7074 MKR |
0.0310 BTC |
0.0303 BTC |
0.0325 BTC |
0.0310 BTC |
| 2023-01-05 |
0.0308 BTC |
81.8941 MKR |
0.0303 BTC |
0.0303 BTC |
0.0316 BTC |
0.0311 BTC |
| 2023-01-04 |
0.0304 BTC |
119.0873 MKR |
0.0300 BTC |
0.0300 BTC |
0.0309 BTC |
0.0303 BTC |
| 2023-01-03 |
0.0305 BTC |
54.9715 MKR |
0.0305 BTC |
0.0300 BTC |
0.0309 BTC |
0.0300 BTC |
| 2023-01-02 |
0.0305 BTC |
178.5437 MKR |
0.0306 BTC |
0.0300 BTC |
0.0310 BTC |
0.0304 BTC |
| 2023-01-01 |
0.0307 BTC |
685.1606 MKR |
0.0307 BTC |
0.0302 BTC |
0.0318 BTC |
0.0306 BTC |
| 2022-12-31 |
0.0418 BTC |
6,548.6046 MKR |
0.0314 BTC |
0.0305 BTC |
0.0508 BTC |
0.0319 BTC |