Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0312 BTC |
4.8502 MKR |
0.0322 BTC |
0.0309 BTC |
0.0339 BTC |
0.0314 BTC |
| 2022-12-29 |
0.0314 BTC |
16.4859 MKR |
0.0339 BTC |
0.0309 BTC |
0.0339 BTC |
0.0314 BTC |
| 2022-12-28 |
0.0319 BTC |
37.1122 MKR |
0.0320 BTC |
0.0313 BTC |
0.0339 BTC |
0.0339 BTC |
| 2022-12-27 |
0.0339 BTC |
8.9639 MKR |
0.0320 BTC |
0.0320 BTC |
0.0339 BTC |
0.0339 BTC |
| 2022-12-26 |
0.0326 BTC |
3.1539 MKR |
0.0320 BTC |
0.0320 BTC |
0.0339 BTC |
0.0339 BTC |
| 2022-12-25 |
0.0332 BTC |
21.5965 MKR |
0.0330 BTC |
0.0320 BTC |
0.0339 BTC |
0.0320 BTC |
| 2022-12-24 |
0.0334 BTC |
7.8905 MKR |
0.0339 BTC |
0.0330 BTC |
0.0339 BTC |
0.0330 BTC |
| 2022-12-23 |
0.0325 BTC |
0.1576 MKR |
0.0325 BTC |
0.0325 BTC |
0.0325 BTC |
0.0325 BTC |
| 2022-12-22 |
0.0329 BTC |
7.0926 MKR |
0.0325 BTC |
0.0325 BTC |
0.0339 BTC |
0.0325 BTC |
| 2022-12-21 |
0.0329 BTC |
4.8909 MKR |
0.0339 BTC |
0.0325 BTC |
0.0339 BTC |
0.0325 BTC |
| 2022-12-20 |
0.0330 BTC |
10.8613 MKR |
0.0333 BTC |
0.0321 BTC |
0.0339 BTC |
0.0322 BTC |
| 2022-12-19 |
0.0325 BTC |
10.6603 MKR |
0.0341 BTC |
0.0320 BTC |
0.0341 BTC |
0.0320 BTC |
| 2022-12-18 |
0.0333 BTC |
2.9879 MKR |
0.0329 BTC |
0.0329 BTC |
0.0351 BTC |
0.0341 BTC |
| 2022-12-17 |
0.0346 BTC |
3.8341 MKR |
0.0351 BTC |
0.0320 BTC |
0.0351 BTC |
0.0322 BTC |
| 2022-12-16 |
0.0330 BTC |
14.0718 MKR |
0.0340 BTC |
0.0323 BTC |
0.0351 BTC |
0.0323 BTC |
| 2022-12-15 |
0.0341 BTC |
4.2153 MKR |
0.0353 BTC |
0.0332 BTC |
0.0353 BTC |
0.0340 BTC |
| 2022-12-14 |
0.0340 BTC |
1.5413 MKR |
0.0339 BTC |
0.0331 BTC |
0.0353 BTC |
0.0353 BTC |
| 2022-12-13 |
0.0339 BTC |
36.0351 MKR |
0.0341 BTC |
0.0331 BTC |
0.0355 BTC |
0.0338 BTC |
| 2022-12-12 |
0.0354 BTC |
31.2962 MKR |
0.0355 BTC |
0.0341 BTC |
0.0379 BTC |
0.0341 BTC |
| 2022-12-11 |
0.0357 BTC |
12.4693 MKR |
0.0354 BTC |
0.0351 BTC |
0.0379 BTC |
0.0355 BTC |
| 2022-12-10 |
0.0357 BTC |
3.0916 MKR |
0.0359 BTC |
0.0351 BTC |
0.0388 BTC |
0.0379 BTC |
| 2022-12-09 |
0.0364 BTC |
33.0968 MKR |
0.0363 BTC |
0.0359 BTC |
0.0390 BTC |
0.0359 BTC |
| 2022-12-08 |
0.0364 BTC |
13.4326 MKR |
0.0361 BTC |
0.0355 BTC |
0.0391 BTC |
0.0363 BTC |
| 2022-12-07 |
0.0370 BTC |
17.4948 MKR |
0.0370 BTC |
0.0361 BTC |
0.0391 BTC |
0.0361 BTC |
| 2022-12-06 |
0.0373 BTC |
4.4067 MKR |
0.0380 BTC |
0.0370 BTC |
0.0380 BTC |
0.0372 BTC |
| 2022-12-05 |
0.0376 BTC |
19.0460 MKR |
0.0375 BTC |
0.0373 BTC |
0.0394 BTC |
0.0380 BTC |
| 2022-12-04 |
0.0376 BTC |
6.8892 MKR |
0.0370 BTC |
0.0370 BTC |
0.0399 BTC |
0.0394 BTC |
| 2022-12-03 |
0.0380 BTC |
0.1805 MKR |
0.0380 BTC |
0.0380 BTC |
0.0380 BTC |
0.0380 BTC |
| 2022-12-02 |
0.0376 BTC |
5.7559 MKR |
0.0381 BTC |
0.0370 BTC |
0.0381 BTC |
0.0371 BTC |
| 2022-12-01 |
0.0383 BTC |
7.7800 MKR |
0.0386 BTC |
0.0380 BTC |
0.0406 BTC |
0.0380 BTC |
| 2022-11-30 |
0.0391 BTC |
4.0194 MKR |
0.0396 BTC |
0.0386 BTC |
0.0406 BTC |
0.0386 BTC |
| 2022-11-29 |
0.0398 BTC |
1.9489 MKR |
0.0408 BTC |
0.0386 BTC |
0.0408 BTC |
0.0396 BTC |
| 2022-11-28 |
0.0394 BTC |
15.0718 MKR |
0.0408 BTC |
0.0382 BTC |
0.0408 BTC |
0.0408 BTC |
| 2022-11-27 |
0.0405 BTC |
1.9006 MKR |
0.0408 BTC |
0.0389 BTC |
0.0408 BTC |
0.0389 BTC |
| 2022-11-26 |
0.0389 BTC |
0.0198 MKR |
0.0389 BTC |
0.0389 BTC |
0.0389 BTC |
0.0389 BTC |
| 2022-11-25 |
0.0388 BTC |
18.8807 MKR |
0.0391 BTC |
0.0378 BTC |
0.0418 BTC |
0.0389 BTC |
| 2022-11-24 |
0.0393 BTC |
0.8551 MKR |
0.0419 BTC |
0.0391 BTC |
0.0419 BTC |
0.0391 BTC |
| 2022-11-23 |
0.0400 BTC |
13.6429 MKR |
0.0400 BTC |
0.0400 BTC |
0.0419 BTC |
0.0419 BTC |
| 2022-11-22 |
0.0397 BTC |
20.3685 MKR |
0.0410 BTC |
0.0388 BTC |
0.0417 BTC |
0.0400 BTC |
| 2022-11-21 |
0.0395 BTC |
4.0552 MKR |
0.0388 BTC |
0.0388 BTC |
0.0410 BTC |
0.0389 BTC |
| 2022-11-20 |
0.0406 BTC |
24.0912 MKR |
0.0418 BTC |
0.0388 BTC |
0.0419 BTC |
0.0419 BTC |
| 2022-11-19 |
0.0412 BTC |
9.6329 MKR |
0.0398 BTC |
0.0388 BTC |
0.0419 BTC |
0.0419 BTC |
| 2022-11-18 |
0.0394 BTC |
28.6417 MKR |
0.0392 BTC |
0.0383 BTC |
0.0419 BTC |
0.0390 BTC |
| 2022-11-17 |
0.0419 BTC |
9.4260 MKR |
0.0392 BTC |
0.0392 BTC |
0.0450 BTC |
0.0402 BTC |
| 2022-11-16 |
0.0401 BTC |
13.6081 MKR |
0.0421 BTC |
0.0395 BTC |
0.0424 BTC |
0.0406 BTC |
| 2022-11-15 |
0.0415 BTC |
19.0980 MKR |
0.0402 BTC |
0.0402 BTC |
0.0429 BTC |
0.0425 BTC |
| 2022-11-14 |
0.0408 BTC |
21.1785 MKR |
0.0404 BTC |
0.0400 BTC |
0.0449 BTC |
0.0400 BTC |
| 2022-11-13 |
0.0410 BTC |
212.4497 MKR |
0.0409 BTC |
0.0409 BTC |
0.0450 BTC |
0.0409 BTC |
| 2022-11-12 |
0.0418 BTC |
52.9088 MKR |
0.0442 BTC |
0.0398 BTC |
0.0506 BTC |
0.0409 BTC |
| 2022-11-11 |
0.0466 BTC |
14.7703 MKR |
0.0506 BTC |
0.0452 BTC |
0.0506 BTC |
0.0506 BTC |