Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.0464 BTC |
356.9456 MKR |
0.0419 BTC |
0.0412 BTC |
0.0501 BTC |
0.0481 BTC |
| 2022-11-09 |
0.0387 BTC |
20.9332 MKR |
0.0390 BTC |
0.0361 BTC |
0.0410 BTC |
0.0403 BTC |
| 2022-11-08 |
0.0383 BTC |
58.2962 MKR |
0.0401 BTC |
0.0360 BTC |
0.0425 BTC |
0.0382 BTC |
| 2022-11-07 |
0.0398 BTC |
4.6917 MKR |
0.0403 BTC |
0.0397 BTC |
0.0406 BTC |
0.0402 BTC |
| 2022-11-06 |
0.0418 BTC |
10.0746 MKR |
0.0418 BTC |
0.0406 BTC |
0.0425 BTC |
0.0406 BTC |
| 2022-11-05 |
0.0424 BTC |
8.6853 MKR |
0.0430 BTC |
0.0418 BTC |
0.0430 BTC |
0.0418 BTC |
| 2022-11-04 |
0.0429 BTC |
15.0121 MKR |
0.0420 BTC |
0.0418 BTC |
0.0452 BTC |
0.0424 BTC |
| 2022-11-03 |
0.0422 BTC |
11.4558 MKR |
0.0416 BTC |
0.0416 BTC |
0.0432 BTC |
0.0422 BTC |
| 2022-11-02 |
0.0418 BTC |
30.6804 MKR |
0.0433 BTC |
0.0413 BTC |
0.0433 BTC |
0.0413 BTC |
| 2022-11-01 |
0.0435 BTC |
1.7712 MKR |
0.0436 BTC |
0.0433 BTC |
0.0440 BTC |
0.0435 BTC |
| 2022-10-31 |
0.0441 BTC |
2.8765 MKR |
0.0443 BTC |
0.0438 BTC |
0.0443 BTC |
0.0440 BTC |
| 2022-10-30 |
0.0438 BTC |
0.6190 MKR |
0.0441 BTC |
0.0435 BTC |
0.0441 BTC |
0.0437 BTC |
| 2022-10-29 |
0.0438 BTC |
23.4029 MKR |
0.0439 BTC |
0.0437 BTC |
0.0442 BTC |
0.0441 BTC |
| 2022-10-28 |
0.0439 BTC |
1.4150 MKR |
0.0443 BTC |
0.0436 BTC |
0.0443 BTC |
0.0437 BTC |
| 2022-10-27 |
0.0458 BTC |
7.7115 MKR |
0.0457 BTC |
0.0443 BTC |
0.0460 BTC |
0.0443 BTC |
| 2022-10-26 |
0.0461 BTC |
1.6152 MKR |
0.0479 BTC |
0.0450 BTC |
0.0482 BTC |
0.0454 BTC |
| 2022-10-25 |
0.0471 BTC |
29.5991 MKR |
0.0486 BTC |
0.0466 BTC |
0.0489 BTC |
0.0466 BTC |
| 2022-10-24 |
0.0487 BTC |
12.1408 MKR |
0.0499 BTC |
0.0477 BTC |
0.0505 BTC |
0.0481 BTC |
| 2022-10-23 |
0.0495 BTC |
8.9427 MKR |
0.0516 BTC |
0.0485 BTC |
0.0516 BTC |
0.0489 BTC |
| 2022-10-22 |
0.0523 BTC |
6.1030 MKR |
0.0527 BTC |
0.0517 BTC |
0.0527 BTC |
0.0524 BTC |
| 2022-10-21 |
0.0544 BTC |
10.6094 MKR |
0.0553 BTC |
0.0523 BTC |
0.0553 BTC |
0.0524 BTC |
| 2022-10-20 |
0.0555 BTC |
10.1345 MKR |
0.0551 BTC |
0.0551 BTC |
0.0567 BTC |
0.0551 BTC |
| 2022-10-19 |
0.0588 BTC |
189.6732 MKR |
0.0575 BTC |
0.0541 BTC |
0.0639 BTC |
0.0561 BTC |
| 2022-10-18 |
0.0547 BTC |
11.8609 MKR |
0.0556 BTC |
0.0520 BTC |
0.0575 BTC |
0.0567 BTC |
| 2022-10-17 |
0.0550 BTC |
82.9356 MKR |
0.0501 BTC |
0.0501 BTC |
0.0597 BTC |
0.0555 BTC |
| 2022-10-16 |
0.0511 BTC |
23.9047 MKR |
0.0513 BTC |
0.0505 BTC |
0.0525 BTC |
0.0513 BTC |
| 2022-10-15 |
0.0495 BTC |
19.9917 MKR |
0.0475 BTC |
0.0466 BTC |
0.0508 BTC |
0.0505 BTC |
| 2022-10-14 |
0.0466 BTC |
52.8087 MKR |
0.0468 BTC |
0.0459 BTC |
0.0481 BTC |
0.0481 BTC |
| 2022-10-13 |
0.0502 BTC |
245.8820 MKR |
0.0487 BTC |
0.0450 BTC |
0.0599 BTC |
0.0470 BTC |
| 2022-10-12 |
0.0497 BTC |
18.6208 MKR |
0.0516 BTC |
0.0476 BTC |
0.0516 BTC |
0.0478 BTC |
| 2022-10-11 |
0.0502 BTC |
86.0956 MKR |
0.0506 BTC |
0.0480 BTC |
0.0524 BTC |
0.0509 BTC |
| 2022-10-10 |
0.0494 BTC |
228.1837 MKR |
0.0502 BTC |
0.0454 BTC |
0.0555 BTC |
0.0505 BTC |
| 2022-10-09 |
0.0541 BTC |
158.3642 MKR |
0.0441 BTC |
0.0441 BTC |
0.0600 BTC |
0.0499 BTC |
| 2022-10-08 |
0.0448 BTC |
11.8148 MKR |
0.0443 BTC |
0.0431 BTC |
0.0455 BTC |
0.0438 BTC |
| 2022-10-07 |
0.0425 BTC |
10.9604 MKR |
0.0426 BTC |
0.0408 BTC |
0.0441 BTC |
0.0438 BTC |
| 2022-10-06 |
0.0418 BTC |
18.9652 MKR |
0.0419 BTC |
0.0405 BTC |
0.0429 BTC |
0.0426 BTC |
| 2022-10-05 |
0.0411 BTC |
69.5945 MKR |
0.0400 BTC |
0.0400 BTC |
0.0431 BTC |
0.0414 BTC |
| 2022-10-04 |
0.0426 BTC |
113.1246 MKR |
0.0415 BTC |
0.0400 BTC |
0.0440 BTC |
0.0400 BTC |
| 2022-10-03 |
0.0409 BTC |
241.3100 MKR |
0.0396 BTC |
0.0366 BTC |
0.0459 BTC |
0.0411 BTC |
| 2022-10-02 |
0.0390 BTC |
13.8011 MKR |
0.0378 BTC |
0.0378 BTC |
0.0408 BTC |
0.0400 BTC |
| 2022-10-01 |
0.0396 BTC |
88.3709 MKR |
0.0381 BTC |
0.0381 BTC |
0.0403 BTC |
0.0381 BTC |
| 2022-09-30 |
0.0392 BTC |
68.5255 MKR |
0.0378 BTC |
0.0373 BTC |
0.0400 BTC |
0.0377 BTC |
| 2022-09-29 |
0.0379 BTC |
35.7688 MKR |
0.0380 BTC |
0.0364 BTC |
0.0387 BTC |
0.0367 BTC |
| 2022-09-28 |
0.0379 BTC |
16.1943 MKR |
0.0393 BTC |
0.0364 BTC |
0.0393 BTC |
0.0367 BTC |
| 2022-09-27 |
0.0376 BTC |
57.5855 MKR |
0.0372 BTC |
0.0362 BTC |
0.0391 BTC |
0.0391 BTC |
| 2022-09-26 |
0.0365 BTC |
9.4748 MKR |
0.0380 BTC |
0.0357 BTC |
0.0380 BTC |
0.0373 BTC |
| 2022-09-25 |
0.0368 BTC |
16.9262 MKR |
0.0359 BTC |
0.0353 BTC |
0.0377 BTC |
0.0363 BTC |
| 2022-09-24 |
0.0358 BTC |
16.8381 MKR |
0.0351 BTC |
0.0345 BTC |
0.0367 BTC |
0.0351 BTC |
| 2022-09-23 |
0.0345 BTC |
41.2134 MKR |
0.0340 BTC |
0.0328 BTC |
0.0350 BTC |
0.0350 BTC |
| 2022-09-22 |
0.0326 BTC |
7.8899 MKR |
0.0317 BTC |
0.0317 BTC |
0.0332 BTC |
0.0331 BTC |