Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0322 BTC |
8.4437 MKR |
0.0330 BTC |
0.0316 BTC |
0.0330 BTC |
0.0323 BTC |
| 2022-09-20 |
0.0324 BTC |
17.5489 MKR |
0.0332 BTC |
0.0315 BTC |
0.0332 BTC |
0.0323 BTC |
| 2022-09-19 |
0.0330 BTC |
18.8307 MKR |
0.0330 BTC |
0.0323 BTC |
0.0337 BTC |
0.0323 BTC |
| 2022-09-18 |
0.0333 BTC |
9.8133 MKR |
0.0341 BTC |
0.0320 BTC |
0.0347 BTC |
0.0330 BTC |
| 2022-09-17 |
0.0341 BTC |
1.8731 MKR |
0.0335 BTC |
0.0335 BTC |
0.0344 BTC |
0.0341 BTC |
| 2022-09-16 |
0.0339 BTC |
16.0526 MKR |
0.0338 BTC |
0.0333 BTC |
0.0345 BTC |
0.0336 BTC |
| 2022-09-15 |
0.0342 BTC |
18.6770 MKR |
0.0345 BTC |
0.0336 BTC |
0.0350 BTC |
0.0350 BTC |
| 2022-09-14 |
0.0344 BTC |
16.0353 MKR |
0.0346 BTC |
0.0339 BTC |
0.0350 BTC |
0.0349 BTC |
| 2022-09-13 |
0.0337 BTC |
32.1805 MKR |
0.0335 BTC |
0.0326 BTC |
0.0367 BTC |
0.0339 BTC |
| 2022-09-12 |
0.0335 BTC |
28.3719 MKR |
0.0346 BTC |
0.0329 BTC |
0.0347 BTC |
0.0335 BTC |
| 2022-09-11 |
0.0355 BTC |
42.7006 MKR |
0.0350 BTC |
0.0346 BTC |
0.0361 BTC |
0.0346 BTC |
| 2022-09-10 |
0.0359 BTC |
9.6883 MKR |
0.0368 BTC |
0.0350 BTC |
0.0368 BTC |
0.0350 BTC |
| 2022-09-09 |
0.0370 BTC |
18.4996 MKR |
0.0378 BTC |
0.0360 BTC |
0.0384 BTC |
0.0360 BTC |
| 2022-09-08 |
0.0379 BTC |
38.1616 MKR |
0.0383 BTC |
0.0370 BTC |
0.0389 BTC |
0.0378 BTC |
| 2022-09-07 |
0.0385 BTC |
30.1635 MKR |
0.0391 BTC |
0.0376 BTC |
0.0410 BTC |
0.0383 BTC |
| 2022-09-06 |
0.0378 BTC |
29.6638 MKR |
0.0378 BTC |
0.0370 BTC |
0.0410 BTC |
0.0394 BTC |
| 2022-09-05 |
0.0375 BTC |
2.2579 MKR |
0.0374 BTC |
0.0366 BTC |
0.0381 BTC |
0.0368 BTC |
| 2022-09-04 |
0.0375 BTC |
2.7051 MKR |
0.0373 BTC |
0.0373 BTC |
0.0383 BTC |
0.0373 BTC |
| 2022-09-03 |
0.0375 BTC |
0.4074 MKR |
0.0377 BTC |
0.0373 BTC |
0.0377 BTC |
0.0373 BTC |
| 2022-09-02 |
0.0377 BTC |
0.8534 MKR |
0.0378 BTC |
0.0377 BTC |
0.0385 BTC |
0.0377 BTC |
| 2022-09-01 |
0.0376 BTC |
7.0007 MKR |
0.0381 BTC |
0.0373 BTC |
0.0381 BTC |
0.0378 BTC |
| 2022-08-31 |
0.0393 BTC |
4.2447 MKR |
0.0391 BTC |
0.0385 BTC |
0.0400 BTC |
0.0385 BTC |
| 2022-08-30 |
0.0396 BTC |
9.2503 MKR |
0.0415 BTC |
0.0386 BTC |
0.0415 BTC |
0.0395 BTC |
| 2022-08-29 |
0.0399 BTC |
1.9426 MKR |
0.0374 BTC |
0.0373 BTC |
0.0415 BTC |
0.0397 BTC |
| 2022-08-28 |
0.0375 BTC |
5.6130 MKR |
0.0387 BTC |
0.0374 BTC |
0.0388 BTC |
0.0374 BTC |
| 2022-08-27 |
0.0375 BTC |
0.7726 MKR |
0.0376 BTC |
0.0373 BTC |
0.0380 BTC |
0.0380 BTC |
| 2022-08-26 |
0.0380 BTC |
11.4136 MKR |
0.0389 BTC |
0.0373 BTC |
0.0389 BTC |
0.0373 BTC |
| 2022-08-25 |
0.0402 BTC |
32.4829 MKR |
0.0400 BTC |
0.0390 BTC |
0.0420 BTC |
0.0391 BTC |
| 2022-08-24 |
0.0396 BTC |
27.5729 MKR |
0.0398 BTC |
0.0385 BTC |
0.0420 BTC |
0.0391 BTC |
| 2022-08-23 |
0.0393 BTC |
4.7199 MKR |
0.0395 BTC |
0.0389 BTC |
0.0398 BTC |
0.0395 BTC |
| 2022-08-22 |
0.0389 BTC |
80.7094 MKR |
0.0411 BTC |
0.0379 BTC |
0.0424 BTC |
0.0408 BTC |
| 2022-08-21 |
0.0389 BTC |
1.4562 MKR |
0.0390 BTC |
0.0387 BTC |
0.0395 BTC |
0.0387 BTC |
| 2022-08-20 |
0.0398 BTC |
6.5580 MKR |
0.0396 BTC |
0.0382 BTC |
0.0411 BTC |
0.0387 BTC |
| 2022-08-19 |
0.0390 BTC |
29.8024 MKR |
0.0385 BTC |
0.0378 BTC |
0.0408 BTC |
0.0394 BTC |
| 2022-08-18 |
0.0399 BTC |
15.7627 MKR |
0.0399 BTC |
0.0378 BTC |
0.0403 BTC |
0.0385 BTC |
| 2022-08-17 |
0.0407 BTC |
22.4189 MKR |
0.0419 BTC |
0.0401 BTC |
0.0419 BTC |
0.0401 BTC |
| 2022-08-16 |
0.0412 BTC |
9.2053 MKR |
0.0419 BTC |
0.0410 BTC |
0.0427 BTC |
0.0411 BTC |
| 2022-08-15 |
0.0421 BTC |
17.2038 MKR |
0.0416 BTC |
0.0410 BTC |
0.0442 BTC |
0.0414 BTC |
| 2022-08-14 |
0.0428 BTC |
24.9918 MKR |
0.0437 BTC |
0.0416 BTC |
0.0452 BTC |
0.0416 BTC |
| 2022-08-13 |
0.0443 BTC |
21.0543 MKR |
0.0450 BTC |
0.0435 BTC |
0.0465 BTC |
0.0437 BTC |
| 2022-08-12 |
0.0451 BTC |
8.6116 MKR |
0.0451 BTC |
0.0445 BTC |
0.0469 BTC |
0.0449 BTC |
| 2022-08-11 |
0.0459 BTC |
19.2396 MKR |
0.0459 BTC |
0.0435 BTC |
0.0495 BTC |
0.0440 BTC |
| 2022-08-10 |
0.0471 BTC |
5.6003 MKR |
0.0464 BTC |
0.0453 BTC |
0.0490 BTC |
0.0463 BTC |
| 2022-08-09 |
0.0472 BTC |
3.4009 MKR |
0.0478 BTC |
0.0453 BTC |
0.0493 BTC |
0.0453 BTC |
| 2022-08-08 |
0.0482 BTC |
12.0780 MKR |
0.0490 BTC |
0.0472 BTC |
0.0493 BTC |
0.0478 BTC |
| 2022-08-07 |
0.0470 BTC |
7.9784 MKR |
0.0470 BTC |
0.0467 BTC |
0.0491 BTC |
0.0472 BTC |
| 2022-08-06 |
0.0480 BTC |
1.0196 MKR |
0.0485 BTC |
0.0477 BTC |
0.0488 BTC |
0.0481 BTC |
| 2022-08-05 |
0.0471 BTC |
3.3819 MKR |
0.0465 BTC |
0.0465 BTC |
0.0476 BTC |
0.0476 BTC |
| 2022-08-04 |
0.0461 BTC |
7.4478 MKR |
0.0455 BTC |
0.0453 BTC |
0.0485 BTC |
0.0463 BTC |
| 2022-08-03 |
0.0457 BTC |
4.8244 MKR |
0.0454 BTC |
0.0450 BTC |
0.0465 BTC |
0.0455 BTC |