Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0455 BTC |
3.4956 MKR |
0.0458 BTC |
0.0432 BTC |
0.0463 BTC |
0.0463 BTC |
| 2022-08-01 |
0.0464 BTC |
6.3979 MKR |
0.0469 BTC |
0.0450 BTC |
0.0486 BTC |
0.0462 BTC |
| 2022-07-31 |
0.0479 BTC |
14.4951 MKR |
0.0471 BTC |
0.0450 BTC |
0.0509 BTC |
0.0469 BTC |
| 2022-07-30 |
0.0475 BTC |
2.5712 MKR |
0.0473 BTC |
0.0464 BTC |
0.0485 BTC |
0.0464 BTC |
| 2022-07-29 |
0.0467 BTC |
25.1593 MKR |
0.0467 BTC |
0.0446 BTC |
0.0482 BTC |
0.0482 BTC |
| 2022-07-28 |
0.0440 BTC |
11.7187 MKR |
0.0440 BTC |
0.0425 BTC |
0.0467 BTC |
0.0460 BTC |
| 2022-07-27 |
0.0430 BTC |
19.9062 MKR |
0.0421 BTC |
0.0418 BTC |
0.0447 BTC |
0.0440 BTC |
| 2022-07-26 |
0.0420 BTC |
25.4266 MKR |
0.0420 BTC |
0.0406 BTC |
0.0429 BTC |
0.0420 BTC |
| 2022-07-25 |
0.0426 BTC |
28.4279 MKR |
0.0429 BTC |
0.0415 BTC |
0.0440 BTC |
0.0425 BTC |
| 2022-07-24 |
0.0446 BTC |
60.8530 MKR |
0.0428 BTC |
0.0422 BTC |
0.0489 BTC |
0.0439 BTC |
| 2022-07-23 |
0.0428 BTC |
34.4602 MKR |
0.0419 BTC |
0.0410 BTC |
0.0480 BTC |
0.0421 BTC |
| 2022-07-22 |
0.0432 BTC |
20.3543 MKR |
0.0430 BTC |
0.0414 BTC |
0.0489 BTC |
0.0425 BTC |
| 2022-07-21 |
0.0415 BTC |
2.5443 MKR |
0.0414 BTC |
0.0414 BTC |
0.0423 BTC |
0.0423 BTC |
| 2022-07-20 |
0.0432 BTC |
3.0285 MKR |
0.0445 BTC |
0.0414 BTC |
0.0447 BTC |
0.0414 BTC |
| 2022-07-19 |
0.0459 BTC |
6.0205 MKR |
0.0464 BTC |
0.0445 BTC |
0.0465 BTC |
0.0445 BTC |
| 2022-07-18 |
0.0456 BTC |
12.1122 MKR |
0.0455 BTC |
0.0441 BTC |
0.0463 BTC |
0.0462 BTC |
| 2022-07-17 |
0.0442 BTC |
18.2066 MKR |
0.0450 BTC |
0.0422 BTC |
0.0450 BTC |
0.0441 BTC |
| 2022-07-16 |
0.0440 BTC |
3.5898 MKR |
0.0438 BTC |
0.0430 BTC |
0.0455 BTC |
0.0450 BTC |
| 2022-07-15 |
0.0436 BTC |
2.7314 MKR |
0.0433 BTC |
0.0430 BTC |
0.0452 BTC |
0.0435 BTC |
| 2022-07-14 |
0.0419 BTC |
3.7493 MKR |
0.0423 BTC |
0.0412 BTC |
0.0433 BTC |
0.0433 BTC |
| 2022-07-13 |
0.0421 BTC |
5.9154 MKR |
0.0434 BTC |
0.0420 BTC |
0.0434 BTC |
0.0421 BTC |
| 2022-07-12 |
0.0434 BTC |
4.2115 MKR |
0.0440 BTC |
0.0425 BTC |
0.0461 BTC |
0.0431 BTC |
| 2022-07-11 |
0.0442 BTC |
6.1758 MKR |
0.0450 BTC |
0.0425 BTC |
0.0466 BTC |
0.0440 BTC |
| 2022-07-10 |
0.0454 BTC |
3.1093 MKR |
0.0466 BTC |
0.0440 BTC |
0.0466 BTC |
0.0442 BTC |
| 2022-07-09 |
0.0456 BTC |
11.3261 MKR |
0.0444 BTC |
0.0444 BTC |
0.0470 BTC |
0.0463 BTC |
| 2022-07-08 |
0.0455 BTC |
38.2363 MKR |
0.0456 BTC |
0.0439 BTC |
0.0498 BTC |
0.0453 BTC |
| 2022-07-07 |
0.0489 BTC |
9.2684 MKR |
0.0505 BTC |
0.0456 BTC |
0.0505 BTC |
0.0498 BTC |
| 2022-07-06 |
0.0484 BTC |
16.8504 MKR |
0.0464 BTC |
0.0460 BTC |
0.0509 BTC |
0.0505 BTC |
| 2022-07-05 |
0.0467 BTC |
3.0332 MKR |
0.0478 BTC |
0.0456 BTC |
0.0478 BTC |
0.0464 BTC |
| 2022-07-04 |
0.0482 BTC |
4.7038 MKR |
0.0467 BTC |
0.0465 BTC |
0.0489 BTC |
0.0489 BTC |
| 2022-07-03 |
0.0469 BTC |
4.5010 MKR |
0.0489 BTC |
0.0465 BTC |
0.0489 BTC |
0.0470 BTC |
| 2022-07-02 |
0.0469 BTC |
0.9304 MKR |
0.0485 BTC |
0.0436 BTC |
0.0489 BTC |
0.0489 BTC |
| 2022-07-01 |
0.0446 BTC |
27.3604 MKR |
0.0451 BTC |
0.0436 BTC |
0.0485 BTC |
0.0452 BTC |
| 2022-06-30 |
0.0452 BTC |
24.0930 MKR |
0.0489 BTC |
0.0410 BTC |
0.0489 BTC |
0.0451 BTC |
| 2022-06-29 |
0.0473 BTC |
36.1156 MKR |
0.0489 BTC |
0.0447 BTC |
0.0505 BTC |
0.0447 BTC |
| 2022-06-28 |
0.0479 BTC |
5.2766 MKR |
0.0473 BTC |
0.0471 BTC |
0.0505 BTC |
0.0471 BTC |
| 2022-06-27 |
0.0487 BTC |
1.9666 MKR |
0.0505 BTC |
0.0472 BTC |
0.0505 BTC |
0.0505 BTC |
| 2022-06-26 |
0.0479 BTC |
8.4707 MKR |
0.0502 BTC |
0.0465 BTC |
0.0509 BTC |
0.0505 BTC |
| 2022-06-25 |
0.0488 BTC |
29.8308 MKR |
0.0509 BTC |
0.0443 BTC |
0.0509 BTC |
0.0509 BTC |
| 2022-06-24 |
0.0471 BTC |
168.5481 MKR |
0.0456 BTC |
0.0436 BTC |
0.0544 BTC |
0.0468 BTC |
| 2022-06-23 |
0.0453 BTC |
56.3412 MKR |
0.0462 BTC |
0.0438 BTC |
0.0470 BTC |
0.0470 BTC |
| 2022-06-22 |
0.0434 BTC |
9.0587 MKR |
0.0455 BTC |
0.0417 BTC |
0.0455 BTC |
0.0445 BTC |
| 2022-06-21 |
0.0434 BTC |
9.9829 MKR |
0.0435 BTC |
0.0417 BTC |
0.0457 BTC |
0.0421 BTC |
| 2022-06-20 |
0.0438 BTC |
24.0694 MKR |
0.0444 BTC |
0.0409 BTC |
0.0462 BTC |
0.0435 BTC |
| 2022-06-19 |
0.0403 BTC |
51.0069 MKR |
0.0362 BTC |
0.0362 BTC |
0.0442 BTC |
0.0409 BTC |
| 2022-06-18 |
0.0366 BTC |
5.9407 MKR |
0.0382 BTC |
0.0346 BTC |
0.0392 BTC |
0.0362 BTC |
| 2022-06-17 |
0.0364 BTC |
2.6961 MKR |
0.0346 BTC |
0.0346 BTC |
0.0382 BTC |
0.0382 BTC |
| 2022-06-16 |
0.0357 BTC |
14.9220 MKR |
0.0368 BTC |
0.0345 BTC |
0.0382 BTC |
0.0345 BTC |
| 2022-06-15 |
0.0356 BTC |
8.1413 MKR |
0.0351 BTC |
0.0327 BTC |
0.0400 BTC |
0.0396 BTC |
| 2022-06-14 |
0.0344 BTC |
3.8799 MKR |
0.0343 BTC |
0.0323 BTC |
0.0351 BTC |
0.0351 BTC |