Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0323 BTC |
26.7936 MKR |
0.0341 BTC |
0.0305 BTC |
0.0354 BTC |
0.0333 BTC |
| 2022-06-12 |
0.0338 BTC |
6.4949 MKR |
0.0338 BTC |
0.0330 BTC |
0.0350 BTC |
0.0350 BTC |
| 2022-06-11 |
0.0347 BTC |
16.6850 MKR |
0.0360 BTC |
0.0335 BTC |
0.0367 BTC |
0.0350 BTC |
| 2022-06-10 |
0.0367 BTC |
8.1802 MKR |
0.0379 BTC |
0.0360 BTC |
0.0398 BTC |
0.0370 BTC |
| 2022-06-09 |
0.0380 BTC |
0.2514 MKR |
0.0375 BTC |
0.0375 BTC |
0.0383 BTC |
0.0375 BTC |
| 2022-06-08 |
0.0374 BTC |
12.7087 MKR |
0.0367 BTC |
0.0362 BTC |
0.0392 BTC |
0.0383 BTC |
| 2022-06-07 |
0.0381 BTC |
14.3943 MKR |
0.0386 BTC |
0.0370 BTC |
0.0415 BTC |
0.0370 BTC |
| 2022-06-06 |
0.0396 BTC |
6.5728 MKR |
0.0396 BTC |
0.0378 BTC |
0.0420 BTC |
0.0383 BTC |
| 2022-06-05 |
0.0391 BTC |
1.4606 MKR |
0.0392 BTC |
0.0388 BTC |
0.0425 BTC |
0.0402 BTC |
| 2022-06-04 |
0.0389 BTC |
7.3386 MKR |
0.0384 BTC |
0.0382 BTC |
0.0394 BTC |
0.0394 BTC |
| 2022-06-03 |
0.0385 BTC |
14.2652 MKR |
0.0393 BTC |
0.0375 BTC |
0.0430 BTC |
0.0387 BTC |
| 2022-06-02 |
0.0392 BTC |
17.5327 MKR |
0.0406 BTC |
0.0373 BTC |
0.0432 BTC |
0.0394 BTC |
| 2022-06-01 |
0.0401 BTC |
6.7269 MKR |
0.0410 BTC |
0.0390 BTC |
0.0432 BTC |
0.0401 BTC |
| 2022-05-31 |
0.0417 BTC |
4.2432 MKR |
0.0431 BTC |
0.0385 BTC |
0.0433 BTC |
0.0415 BTC |
| 2022-05-30 |
0.0419 BTC |
14.3163 MKR |
0.0408 BTC |
0.0408 BTC |
0.0436 BTC |
0.0436 BTC |
| 2022-05-29 |
0.0408 BTC |
33.9596 MKR |
0.0403 BTC |
0.0384 BTC |
0.0426 BTC |
0.0406 BTC |
| 2022-05-28 |
0.0419 BTC |
55.4945 MKR |
0.0393 BTC |
0.0381 BTC |
0.0434 BTC |
0.0403 BTC |
| 2022-05-27 |
0.0403 BTC |
30.1562 MKR |
0.0393 BTC |
0.0376 BTC |
0.0425 BTC |
0.0394 BTC |
| 2022-05-26 |
0.0412 BTC |
10.1009 MKR |
0.0427 BTC |
0.0387 BTC |
0.0431 BTC |
0.0399 BTC |
| 2022-05-25 |
0.0427 BTC |
2.3747 MKR |
0.0436 BTC |
0.0423 BTC |
0.0449 BTC |
0.0427 BTC |
| 2022-05-24 |
0.0434 BTC |
10.6260 MKR |
0.0432 BTC |
0.0426 BTC |
0.0450 BTC |
0.0435 BTC |
| 2022-05-23 |
0.0465 BTC |
5.7266 MKR |
0.0464 BTC |
0.0450 BTC |
0.0484 BTC |
0.0450 BTC |
| 2022-05-22 |
0.0467 BTC |
3.7344 MKR |
0.0464 BTC |
0.0464 BTC |
0.0470 BTC |
0.0470 BTC |
| 2022-05-21 |
0.0474 BTC |
1.2371 MKR |
0.0464 BTC |
0.0464 BTC |
0.0491 BTC |
0.0464 BTC |
| 2022-05-20 |
0.0471 BTC |
11.6915 MKR |
0.0478 BTC |
0.0461 BTC |
0.0491 BTC |
0.0491 BTC |
| 2022-05-19 |
0.0475 BTC |
24.2895 MKR |
0.0495 BTC |
0.0459 BTC |
0.0501 BTC |
0.0466 BTC |
| 2022-05-18 |
0.0507 BTC |
29.9624 MKR |
0.0541 BTC |
0.0495 BTC |
0.0541 BTC |
0.0495 BTC |
| 2022-05-17 |
0.0534 BTC |
36.9461 MKR |
0.0500 BTC |
0.0491 BTC |
0.0565 BTC |
0.0540 BTC |
| 2022-05-16 |
0.0511 BTC |
52.8404 MKR |
0.0491 BTC |
0.0471 BTC |
0.0565 BTC |
0.0491 BTC |
| 2022-05-15 |
0.0507 BTC |
21.6831 MKR |
0.0500 BTC |
0.0485 BTC |
0.0553 BTC |
0.0485 BTC |
| 2022-05-14 |
0.0508 BTC |
73.0644 MKR |
0.0470 BTC |
0.0470 BTC |
0.0553 BTC |
0.0512 BTC |
| 2022-05-13 |
0.0494 BTC |
198.2444 MKR |
0.0468 BTC |
0.0436 BTC |
0.0566 BTC |
0.0450 BTC |
| 2022-05-12 |
0.0395 BTC |
521.0466 MKR |
0.0385 BTC |
0.0352 BTC |
0.0447 BTC |
0.0420 BTC |
| 2022-05-11 |
0.0518 BTC |
1,965.3896 MKR |
0.0398 BTC |
0.0354 BTC |
0.0679 BTC |
0.0398 BTC |
| 2022-05-10 |
0.0373 BTC |
26.3159 MKR |
0.0352 BTC |
0.0336 BTC |
0.0398 BTC |
0.0388 BTC |
| 2022-05-09 |
0.0340 BTC |
12.8935 MKR |
0.0366 BTC |
0.0329 BTC |
0.0370 BTC |
0.0340 BTC |
| 2022-05-08 |
0.0355 BTC |
15.6252 MKR |
0.0350 BTC |
0.0344 BTC |
0.0360 BTC |
0.0344 BTC |
| 2022-05-07 |
0.0366 BTC |
12.9684 MKR |
0.0370 BTC |
0.0357 BTC |
0.0370 BTC |
0.0357 BTC |
| 2022-05-06 |
0.0366 BTC |
3.6218 MKR |
0.0377 BTC |
0.0364 BTC |
0.0385 BTC |
0.0364 BTC |
| 2022-05-05 |
0.0378 BTC |
7.5894 MKR |
0.0386 BTC |
0.0371 BTC |
0.0386 BTC |
0.0377 BTC |
| 2022-05-04 |
0.0369 BTC |
16.7167 MKR |
0.0370 BTC |
0.0360 BTC |
0.0376 BTC |
0.0376 BTC |
| 2022-05-03 |
0.0376 BTC |
13.6356 MKR |
0.0376 BTC |
0.0368 BTC |
0.0412 BTC |
0.0370 BTC |
| 2022-05-02 |
0.0371 BTC |
12.8063 MKR |
0.0374 BTC |
0.0368 BTC |
0.0376 BTC |
0.0376 BTC |
| 2022-05-01 |
0.0386 BTC |
17.9761 MKR |
0.0388 BTC |
0.0372 BTC |
0.0423 BTC |
0.0380 BTC |
| 2022-04-30 |
0.0399 BTC |
7.0863 MKR |
0.0407 BTC |
0.0387 BTC |
0.0419 BTC |
0.0394 BTC |
| 2022-04-29 |
0.0402 BTC |
9.3147 MKR |
0.0414 BTC |
0.0398 BTC |
0.0414 BTC |
0.0403 BTC |
| 2022-04-28 |
0.0417 BTC |
7.4985 MKR |
0.0420 BTC |
0.0408 BTC |
0.0420 BTC |
0.0408 BTC |
| 2022-04-27 |
0.0426 BTC |
7.2140 MKR |
0.0425 BTC |
0.0423 BTC |
0.0429 BTC |
0.0424 BTC |
| 2022-04-26 |
0.0430 BTC |
8.9495 MKR |
0.0434 BTC |
0.0427 BTC |
0.0438 BTC |
0.0427 BTC |
| 2022-04-25 |
0.0440 BTC |
14.0320 MKR |
0.0438 BTC |
0.0431 BTC |
0.0451 BTC |
0.0434 BTC |