Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0446 BTC |
18.8808 MKR |
0.0423 BTC |
0.0423 BTC |
0.0459 BTC |
0.0438 BTC |
| 2022-04-23 |
0.0440 BTC |
2.5987 MKR |
0.0440 BTC |
0.0440 BTC |
0.0445 BTC |
0.0440 BTC |
| 2022-04-22 |
0.0428 BTC |
17.2063 MKR |
0.0422 BTC |
0.0422 BTC |
0.0450 BTC |
0.0440 BTC |
| 2022-04-21 |
0.0433 BTC |
17.3452 MKR |
0.0435 BTC |
0.0425 BTC |
0.0442 BTC |
0.0425 BTC |
| 2022-04-20 |
0.0445 BTC |
21.9435 MKR |
0.0451 BTC |
0.0435 BTC |
0.0457 BTC |
0.0441 BTC |
| 2022-04-19 |
0.0448 BTC |
4.1161 MKR |
0.0447 BTC |
0.0440 BTC |
0.0450 BTC |
0.0450 BTC |
| 2022-04-18 |
0.0446 BTC |
16.2267 MKR |
0.0452 BTC |
0.0438 BTC |
0.0453 BTC |
0.0447 BTC |
| 2022-04-17 |
0.0460 BTC |
13.7722 MKR |
0.0471 BTC |
0.0451 BTC |
0.0471 BTC |
0.0460 BTC |
| 2022-04-16 |
0.0476 BTC |
4.8501 MKR |
0.0477 BTC |
0.0469 BTC |
0.0510 BTC |
0.0475 BTC |
| 2022-04-15 |
0.0474 BTC |
2.3459 MKR |
0.0491 BTC |
0.0455 BTC |
0.0491 BTC |
0.0491 BTC |
| 2022-04-14 |
0.0466 BTC |
15.8221 MKR |
0.0450 BTC |
0.0450 BTC |
0.0491 BTC |
0.0491 BTC |
| 2022-04-13 |
0.0459 BTC |
19.1065 MKR |
0.0471 BTC |
0.0450 BTC |
0.0472 BTC |
0.0468 BTC |
| 2022-04-12 |
0.0470 BTC |
8.9537 MKR |
0.0454 BTC |
0.0454 BTC |
0.0487 BTC |
0.0462 BTC |
| 2022-04-11 |
0.0466 BTC |
10.8749 MKR |
0.0468 BTC |
0.0455 BTC |
0.0480 BTC |
0.0455 BTC |
| 2022-04-10 |
0.0476 BTC |
1.0563 MKR |
0.0483 BTC |
0.0468 BTC |
0.0485 BTC |
0.0468 BTC |
| 2022-04-09 |
0.0480 BTC |
4.3683 MKR |
0.0479 BTC |
0.0479 BTC |
0.0491 BTC |
0.0491 BTC |
| 2022-04-08 |
0.0478 BTC |
3.4666 MKR |
0.0477 BTC |
0.0468 BTC |
0.0484 BTC |
0.0479 BTC |
| 2022-04-07 |
0.0478 BTC |
12.9582 MKR |
0.0478 BTC |
0.0465 BTC |
0.0491 BTC |
0.0467 BTC |
| 2022-04-06 |
0.0489 BTC |
11.8769 MKR |
0.0496 BTC |
0.0479 BTC |
0.0496 BTC |
0.0479 BTC |
| 2022-04-05 |
0.0515 BTC |
31.6598 MKR |
0.0520 BTC |
0.0492 BTC |
0.0532 BTC |
0.0506 BTC |
| 2022-04-04 |
0.0530 BTC |
407.8596 MKR |
0.0492 BTC |
0.0484 BTC |
0.0600 BTC |
0.0505 BTC |
| 2022-04-03 |
0.0490 BTC |
4.3766 MKR |
0.0482 BTC |
0.0479 BTC |
0.0499 BTC |
0.0479 BTC |
| 2022-04-02 |
0.0496 BTC |
30.7134 MKR |
0.0495 BTC |
0.0479 BTC |
0.0524 BTC |
0.0490 BTC |
| 2022-04-01 |
0.0475 BTC |
10.8559 MKR |
0.0457 BTC |
0.0442 BTC |
0.0510 BTC |
0.0499 BTC |
| 2022-03-31 |
0.0463 BTC |
9.4705 MKR |
0.0469 BTC |
0.0442 BTC |
0.0487 BTC |
0.0442 BTC |
| 2022-03-30 |
0.0460 BTC |
13.5939 MKR |
0.0440 BTC |
0.0433 BTC |
0.0498 BTC |
0.0466 BTC |
| 2022-03-29 |
0.0453 BTC |
94.9938 MKR |
0.0432 BTC |
0.0432 BTC |
0.0510 BTC |
0.0449 BTC |
| 2022-03-28 |
0.0443 BTC |
11.2655 MKR |
0.0440 BTC |
0.0432 BTC |
0.0457 BTC |
0.0440 BTC |
| 2022-03-27 |
0.0446 BTC |
6.4262 MKR |
0.0452 BTC |
0.0442 BTC |
0.0466 BTC |
0.0442 BTC |
| 2022-03-26 |
0.0453 BTC |
7.9880 MKR |
0.0445 BTC |
0.0433 BTC |
0.0470 BTC |
0.0452 BTC |
| 2022-03-25 |
0.0459 BTC |
43.2185 MKR |
0.0455 BTC |
0.0442 BTC |
0.0474 BTC |
0.0464 BTC |
| 2022-03-24 |
0.0457 BTC |
18.8603 MKR |
0.0474 BTC |
0.0444 BTC |
0.0486 BTC |
0.0461 BTC |
| 2022-03-23 |
0.0472 BTC |
13.7615 MKR |
0.0480 BTC |
0.0460 BTC |
0.0485 BTC |
0.0466 BTC |
| 2022-03-22 |
0.0482 BTC |
5.3573 MKR |
0.0490 BTC |
0.0460 BTC |
0.0490 BTC |
0.0480 BTC |
| 2022-03-21 |
0.0495 BTC |
66.5469 MKR |
0.0482 BTC |
0.0460 BTC |
0.0520 BTC |
0.0480 BTC |
| 2022-03-20 |
0.0483 BTC |
8.5192 MKR |
0.0494 BTC |
0.0460 BTC |
0.0498 BTC |
0.0482 BTC |
| 2022-03-19 |
0.0493 BTC |
4.7938 MKR |
0.0499 BTC |
0.0484 BTC |
0.0515 BTC |
0.0495 BTC |
| 2022-03-18 |
0.0508 BTC |
2.1217 MKR |
0.0502 BTC |
0.0492 BTC |
0.0519 BTC |
0.0492 BTC |
| 2022-03-17 |
0.0499 BTC |
9.0210 MKR |
0.0474 BTC |
0.0474 BTC |
0.0510 BTC |
0.0500 BTC |
| 2022-03-16 |
0.0460 BTC |
11.3938 MKR |
0.0460 BTC |
0.0436 BTC |
0.0494 BTC |
0.0479 BTC |
| 2022-03-15 |
0.0451 BTC |
6.2536 MKR |
0.0449 BTC |
0.0443 BTC |
0.0462 BTC |
0.0462 BTC |
| 2022-03-14 |
0.0442 BTC |
0.4988 MKR |
0.0442 BTC |
0.0442 BTC |
0.0442 BTC |
0.0442 BTC |
| 2022-03-13 |
0.0443 BTC |
6.9184 MKR |
0.0447 BTC |
0.0433 BTC |
0.0456 BTC |
0.0442 BTC |
| 2022-03-12 |
0.0451 BTC |
5.3486 MKR |
0.0450 BTC |
0.0442 BTC |
0.0467 BTC |
0.0463 BTC |
| 2022-03-11 |
0.0468 BTC |
6.1119 MKR |
0.0448 BTC |
0.0443 BTC |
0.0501 BTC |
0.0450 BTC |
| 2022-03-10 |
0.0465 BTC |
15.0199 MKR |
0.0458 BTC |
0.0451 BTC |
0.0513 BTC |
0.0451 BTC |
| 2022-03-09 |
0.0442 BTC |
7.3150 MKR |
0.0449 BTC |
0.0438 BTC |
0.0453 BTC |
0.0453 BTC |
| 2022-03-08 |
0.0454 BTC |
3.1254 MKR |
0.0442 BTC |
0.0442 BTC |
0.0464 BTC |
0.0449 BTC |
| 2022-03-07 |
0.0455 BTC |
5.4854 MKR |
0.0442 BTC |
0.0442 BTC |
0.0464 BTC |
0.0460 BTC |
| 2022-03-06 |
0.0476 BTC |
23.1192 MKR |
0.0465 BTC |
0.0453 BTC |
0.0510 BTC |
0.0453 BTC |