Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-22 |
0.0335 BTC |
15.8206 MKR |
0.0340 BTC |
0.0330 BTC |
0.0340 BTC |
0.0340 BTC |
| 2024-08-21 |
0.0327 BTC |
3.4628 MKR |
0.0329 BTC |
0.0321 BTC |
0.0344 BTC |
0.0322 BTC |
| 2024-08-20 |
0.0329 BTC |
2.0409 MKR |
0.0326 BTC |
0.0321 BTC |
0.0346 BTC |
0.0345 BTC |
| 2024-08-19 |
0.0325 BTC |
0.6423 MKR |
0.0321 BTC |
0.0321 BTC |
0.0345 BTC |
0.0326 BTC |
| 2024-08-18 |
0.0329 BTC |
0.6787 MKR |
0.0328 BTC |
0.0326 BTC |
0.0346 BTC |
0.0346 BTC |
| 2024-08-17 |
0.0333 BTC |
1.3838 MKR |
0.0336 BTC |
0.0326 BTC |
0.0354 BTC |
0.0326 BTC |
| 2024-08-16 |
0.0337 BTC |
7.5417 MKR |
0.0345 BTC |
0.0336 BTC |
0.0345 BTC |
0.0336 BTC |
| 2024-08-15 |
0.0346 BTC |
7.3018 MKR |
0.0345 BTC |
0.0345 BTC |
0.0348 BTC |
0.0345 BTC |
| 2024-08-14 |
0.0347 BTC |
33.9623 MKR |
0.0351 BTC |
0.0336 BTC |
0.0354 BTC |
0.0342 BTC |
| 2024-08-13 |
0.0352 BTC |
94.0897 MKR |
0.0343 BTC |
0.0330 BTC |
0.0367 BTC |
0.0349 BTC |
| 2024-08-12 |
0.0330 BTC |
7.2976 MKR |
0.0315 BTC |
0.0315 BTC |
0.0334 BTC |
0.0328 BTC |
| 2024-08-11 |
0.0330 BTC |
0.2089 MKR |
0.0334 BTC |
0.0330 BTC |
0.0334 BTC |
0.0330 BTC |
| 2024-08-10 |
0.0332 BTC |
2.4083 MKR |
0.0343 BTC |
0.0321 BTC |
0.0343 BTC |
0.0321 BTC |
| 2024-08-09 |
0.0336 BTC |
3.9233 MKR |
0.0333 BTC |
0.0324 BTC |
0.0343 BTC |
0.0324 BTC |
| 2024-08-08 |
0.0328 BTC |
4.4422 MKR |
0.0325 BTC |
0.0318 BTC |
0.0334 BTC |
0.0333 BTC |
| 2024-08-07 |
0.0328 BTC |
6.9158 MKR |
0.0325 BTC |
0.0317 BTC |
0.0337 BTC |
0.0324 BTC |
| 2024-08-06 |
0.0343 BTC |
4.9852 MKR |
0.0361 BTC |
0.0340 BTC |
0.0361 BTC |
0.0340 BTC |
| 2024-08-05 |
0.0350 BTC |
30.6123 MKR |
0.0362 BTC |
0.0320 BTC |
0.0373 BTC |
0.0343 BTC |
| 2024-08-04 |
0.0373 BTC |
3.0926 MKR |
0.0377 BTC |
0.0363 BTC |
0.0382 BTC |
0.0375 BTC |
| 2024-08-03 |
0.0388 BTC |
0.6504 MKR |
0.0391 BTC |
0.0387 BTC |
0.0391 BTC |
0.0387 BTC |
| 2024-08-02 |
0.0407 BTC |
16.2225 MKR |
0.0406 BTC |
0.0391 BTC |
0.0433 BTC |
0.0391 BTC |
| 2024-08-01 |
0.0427 BTC |
9.5331 MKR |
0.0431 BTC |
0.0406 BTC |
0.0433 BTC |
0.0406 BTC |
| 2024-07-31 |
0.0431 BTC |
5.4471 MKR |
0.0424 BTC |
0.0402 BTC |
0.0436 BTC |
0.0436 BTC |
| 2024-07-30 |
0.0423 BTC |
1.4573 MKR |
0.0424 BTC |
0.0390 BTC |
0.0424 BTC |
0.0424 BTC |
| 2024-07-29 |
0.0396 BTC |
2.4942 MKR |
0.0387 BTC |
0.0384 BTC |
0.0419 BTC |
0.0419 BTC |
| 2024-07-28 |
0.0395 BTC |
1.0022 MKR |
0.0388 BTC |
0.0388 BTC |
0.0398 BTC |
0.0398 BTC |
| 2024-07-27 |
0.0386 BTC |
0.0721 MKR |
0.0390 BTC |
0.0377 BTC |
0.0392 BTC |
0.0377 BTC |
| 2024-07-26 |
0.0395 BTC |
1.5972 MKR |
0.0398 BTC |
0.0394 BTC |
0.0437 BTC |
0.0394 BTC |
| 2024-07-25 |
0.0405 BTC |
2.5850 MKR |
0.0415 BTC |
0.0395 BTC |
0.0417 BTC |
0.0395 BTC |
| 2024-07-24 |
0.0414 BTC |
8.2808 MKR |
0.0428 BTC |
0.0396 BTC |
0.0428 BTC |
0.0415 BTC |
| 2024-07-23 |
0.0415 BTC |
10.3971 MKR |
0.0403 BTC |
0.0400 BTC |
0.0430 BTC |
0.0430 BTC |
| 2024-07-22 |
0.0411 BTC |
3.5054 MKR |
0.0417 BTC |
0.0400 BTC |
0.0426 BTC |
0.0400 BTC |
| 2024-07-21 |
0.0418 BTC |
0.3764 MKR |
0.0414 BTC |
0.0414 BTC |
0.0420 BTC |
0.0414 BTC |
| 2024-07-20 |
0.0420 BTC |
1.9781 MKR |
0.0425 BTC |
0.0403 BTC |
0.0425 BTC |
0.0422 BTC |
| 2024-07-19 |
0.0429 BTC |
0.7261 MKR |
0.0443 BTC |
0.0423 BTC |
0.0443 BTC |
0.0423 BTC |
| 2024-07-18 |
0.0432 BTC |
0.9367 MKR |
0.0449 BTC |
0.0424 BTC |
0.0453 BTC |
0.0429 BTC |
| 2024-07-17 |
0.0461 BTC |
5.0406 MKR |
0.0461 BTC |
0.0447 BTC |
0.0471 BTC |
0.0447 BTC |
| 2024-07-16 |
0.0460 BTC |
9.3995 MKR |
0.0452 BTC |
0.0438 BTC |
0.0472 BTC |
0.0461 BTC |
| 2024-07-15 |
0.0454 BTC |
9.4261 MKR |
0.0463 BTC |
0.0439 BTC |
0.0463 BTC |
0.0449 BTC |
| 2024-07-14 |
0.0461 BTC |
9.3069 MKR |
0.0455 BTC |
0.0437 BTC |
0.0473 BTC |
0.0473 BTC |
| 2024-07-13 |
0.0443 BTC |
6.7561 MKR |
0.0423 BTC |
0.0423 BTC |
0.0454 BTC |
0.0454 BTC |
| 2024-07-12 |
0.0426 BTC |
8.5523 MKR |
0.0415 BTC |
0.0398 BTC |
0.0442 BTC |
0.0436 BTC |
| 2024-07-11 |
0.0397 BTC |
0.7498 MKR |
0.0392 BTC |
0.0384 BTC |
0.0406 BTC |
0.0406 BTC |
| 2024-07-10 |
0.0392 BTC |
21.1585 MKR |
0.0393 BTC |
0.0391 BTC |
0.0403 BTC |
0.0402 BTC |
| 2024-07-09 |
0.0390 BTC |
0.4564 MKR |
0.0386 BTC |
0.0385 BTC |
0.0394 BTC |
0.0385 BTC |
| 2024-07-08 |
0.0380 BTC |
3.2050 MKR |
0.0378 BTC |
0.0378 BTC |
0.0387 BTC |
0.0386 BTC |
| 2024-07-07 |
0.0387 BTC |
2.8996 MKR |
0.0406 BTC |
0.0375 BTC |
0.0406 BTC |
0.0375 BTC |
| 2024-07-06 |
0.0402 BTC |
0.2399 MKR |
0.0396 BTC |
0.0396 BTC |
0.0406 BTC |
0.0406 BTC |
| 2024-07-05 |
0.0375 BTC |
9.4916 MKR |
0.0384 BTC |
0.0362 BTC |
0.0394 BTC |
0.0384 BTC |
| 2024-07-04 |
0.0384 BTC |
2.7779 MKR |
0.0389 BTC |
0.0378 BTC |
0.0394 BTC |
0.0385 BTC |