Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.0468 BTC |
2.1418 MKR |
0.0452 BTC |
0.0452 BTC |
0.0478 BTC |
0.0465 BTC |
| 2022-03-04 |
0.0458 BTC |
1.0586 MKR |
0.0478 BTC |
0.0441 BTC |
0.0478 BTC |
0.0465 BTC |
| 2022-03-03 |
0.0473 BTC |
2.7974 MKR |
0.0440 BTC |
0.0439 BTC |
0.0490 BTC |
0.0479 BTC |
| 2022-03-02 |
0.0450 BTC |
5.3028 MKR |
0.0440 BTC |
0.0440 BTC |
0.0456 BTC |
0.0456 BTC |
| 2022-03-01 |
0.0451 BTC |
6.0739 MKR |
0.0454 BTC |
0.0440 BTC |
0.0458 BTC |
0.0446 BTC |
| 2022-02-28 |
0.0463 BTC |
10.4807 MKR |
0.0470 BTC |
0.0440 BTC |
0.0481 BTC |
0.0440 BTC |
| 2022-02-27 |
0.0488 BTC |
4.8331 MKR |
0.0492 BTC |
0.0470 BTC |
0.0505 BTC |
0.0500 BTC |
| 2022-02-26 |
0.0502 BTC |
1.6846 MKR |
0.0517 BTC |
0.0485 BTC |
0.0517 BTC |
0.0515 BTC |
| 2022-02-25 |
0.0504 BTC |
20.4824 MKR |
0.0467 BTC |
0.0467 BTC |
0.0520 BTC |
0.0520 BTC |
| 2022-02-24 |
0.0471 BTC |
15.1094 MKR |
0.0466 BTC |
0.0439 BTC |
0.0508 BTC |
0.0495 BTC |
| 2022-02-23 |
0.0476 BTC |
2.2540 MKR |
0.0475 BTC |
0.0473 BTC |
0.0480 BTC |
0.0474 BTC |
| 2022-02-22 |
0.0469 BTC |
12.1818 MKR |
0.0451 BTC |
0.0442 BTC |
0.0485 BTC |
0.0467 BTC |
| 2022-02-21 |
0.0462 BTC |
18.9504 MKR |
0.0462 BTC |
0.0453 BTC |
0.0489 BTC |
0.0453 BTC |
| 2022-02-20 |
0.0471 BTC |
7.4888 MKR |
0.0474 BTC |
0.0460 BTC |
0.0487 BTC |
0.0460 BTC |
| 2022-02-19 |
0.0471 BTC |
5.9600 MKR |
0.0477 BTC |
0.0466 BTC |
0.0480 BTC |
0.0474 BTC |
| 2022-02-18 |
0.0481 BTC |
6.1970 MKR |
0.0470 BTC |
0.0465 BTC |
0.0497 BTC |
0.0481 BTC |
| 2022-02-17 |
0.0469 BTC |
6.8754 MKR |
0.0497 BTC |
0.0465 BTC |
0.0497 BTC |
0.0470 BTC |
| 2022-02-16 |
0.0481 BTC |
9.5308 MKR |
0.0481 BTC |
0.0460 BTC |
0.0511 BTC |
0.0497 BTC |
| 2022-02-15 |
0.0455 BTC |
1.1836 MKR |
0.0500 BTC |
0.0448 BTC |
0.0500 BTC |
0.0470 BTC |
| 2022-02-14 |
0.0455 BTC |
14.4067 MKR |
0.0468 BTC |
0.0449 BTC |
0.0500 BTC |
0.0450 BTC |
| 2022-02-13 |
0.0470 BTC |
6.3501 MKR |
0.0477 BTC |
0.0462 BTC |
0.0479 BTC |
0.0462 BTC |
| 2022-02-12 |
0.0472 BTC |
19.4836 MKR |
0.0475 BTC |
0.0461 BTC |
0.0505 BTC |
0.0477 BTC |
| 2022-02-11 |
0.0464 BTC |
9.0545 MKR |
0.0481 BTC |
0.0448 BTC |
0.0485 BTC |
0.0448 BTC |
| 2022-02-10 |
0.0503 BTC |
11.2540 MKR |
0.0506 BTC |
0.0482 BTC |
0.0520 BTC |
0.0482 BTC |
| 2022-02-09 |
0.0497 BTC |
6.7469 MKR |
0.0500 BTC |
0.0486 BTC |
0.0506 BTC |
0.0506 BTC |
| 2022-02-08 |
0.0507 BTC |
17.2001 MKR |
0.0516 BTC |
0.0492 BTC |
0.0520 BTC |
0.0492 BTC |
| 2022-02-07 |
0.0521 BTC |
18.5102 MKR |
0.0523 BTC |
0.0502 BTC |
0.0561 BTC |
0.0518 BTC |
| 2022-02-06 |
0.0542 BTC |
47.7409 MKR |
0.0545 BTC |
0.0523 BTC |
0.0570 BTC |
0.0534 BTC |
| 2022-02-05 |
0.0547 BTC |
8.6643 MKR |
0.0552 BTC |
0.0538 BTC |
0.0575 BTC |
0.0538 BTC |
| 2022-02-04 |
0.0591 BTC |
10.3392 MKR |
0.0612 BTC |
0.0551 BTC |
0.0629 BTC |
0.0557 BTC |
| 2022-02-03 |
0.0617 BTC |
31.6769 MKR |
0.0564 BTC |
0.0564 BTC |
0.0635 BTC |
0.0615 BTC |
| 2022-02-02 |
0.0575 BTC |
11.8697 MKR |
0.0568 BTC |
0.0563 BTC |
0.0594 BTC |
0.0564 BTC |
| 2022-02-01 |
0.0566 BTC |
6.6231 MKR |
0.0549 BTC |
0.0522 BTC |
0.0579 BTC |
0.0569 BTC |
| 2022-01-31 |
0.0544 BTC |
14.7315 MKR |
0.0526 BTC |
0.0522 BTC |
0.0563 BTC |
0.0553 BTC |
| 2022-01-30 |
0.0515 BTC |
3.9192 MKR |
0.0511 BTC |
0.0509 BTC |
0.0522 BTC |
0.0522 BTC |
| 2022-01-29 |
0.0500 BTC |
9.4653 MKR |
0.0482 BTC |
0.0482 BTC |
0.0510 BTC |
0.0510 BTC |
| 2022-01-28 |
0.0489 BTC |
19.0530 MKR |
0.0478 BTC |
0.0476 BTC |
0.0511 BTC |
0.0493 BTC |
| 2022-01-27 |
0.0472 BTC |
10.1866 MKR |
0.0466 BTC |
0.0460 BTC |
0.0480 BTC |
0.0479 BTC |
| 2022-01-26 |
0.0476 BTC |
16.3182 MKR |
0.0499 BTC |
0.0459 BTC |
0.0499 BTC |
0.0459 BTC |
| 2022-01-25 |
0.0518 BTC |
11.3132 MKR |
0.0505 BTC |
0.0486 BTC |
0.0534 BTC |
0.0499 BTC |
| 2022-01-24 |
0.0506 BTC |
51.5173 MKR |
0.0494 BTC |
0.0464 BTC |
0.0537 BTC |
0.0505 BTC |
| 2022-01-23 |
0.0508 BTC |
30.9815 MKR |
0.0500 BTC |
0.0493 BTC |
0.0555 BTC |
0.0494 BTC |
| 2022-01-22 |
0.0532 BTC |
923.0596 MKR |
0.0469 BTC |
0.0439 BTC |
0.0596 BTC |
0.0493 BTC |
| 2022-01-21 |
0.0475 BTC |
11.5635 MKR |
0.0480 BTC |
0.0461 BTC |
0.0486 BTC |
0.0479 BTC |
| 2022-01-20 |
0.0475 BTC |
10.4634 MKR |
0.0479 BTC |
0.0468 BTC |
0.0482 BTC |
0.0468 BTC |
| 2022-01-19 |
0.0483 BTC |
12.7369 MKR |
0.0486 BTC |
0.0476 BTC |
0.0495 BTC |
0.0481 BTC |
| 2022-01-18 |
0.0495 BTC |
13.0742 MKR |
0.0497 BTC |
0.0486 BTC |
0.0497 BTC |
0.0490 BTC |
| 2022-01-17 |
0.0514 BTC |
10.8046 MKR |
0.0523 BTC |
0.0495 BTC |
0.0531 BTC |
0.0496 BTC |
| 2022-01-16 |
0.0513 BTC |
1.5850 MKR |
0.0518 BTC |
0.0508 BTC |
0.0520 BTC |
0.0520 BTC |
| 2022-01-15 |
0.0514 BTC |
2.5710 MKR |
0.0506 BTC |
0.0506 BTC |
0.0518 BTC |
0.0514 BTC |