Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.0502 BTC |
11.4435 MKR |
0.0497 BTC |
0.0495 BTC |
0.0510 BTC |
0.0506 BTC |
| 2022-01-13 |
0.0493 BTC |
6.0825 MKR |
0.0496 BTC |
0.0486 BTC |
0.0496 BTC |
0.0486 BTC |
| 2022-01-12 |
0.0489 BTC |
21.7046 MKR |
0.0494 BTC |
0.0476 BTC |
0.0499 BTC |
0.0494 BTC |
| 2022-01-11 |
0.0481 BTC |
2.7275 MKR |
0.0480 BTC |
0.0470 BTC |
0.0486 BTC |
0.0476 BTC |
| 2022-01-10 |
0.0499 BTC |
22.7897 MKR |
0.0508 BTC |
0.0477 BTC |
0.0511 BTC |
0.0477 BTC |
| 2022-01-09 |
0.0502 BTC |
13.0788 MKR |
0.0496 BTC |
0.0488 BTC |
0.0508 BTC |
0.0508 BTC |
| 2022-01-08 |
0.0503 BTC |
19.9127 MKR |
0.0509 BTC |
0.0488 BTC |
0.0524 BTC |
0.0497 BTC |
| 2022-01-07 |
0.0520 BTC |
19.3403 MKR |
0.0523 BTC |
0.0506 BTC |
0.0547 BTC |
0.0509 BTC |
| 2022-01-06 |
0.0527 BTC |
80.7215 MKR |
0.0511 BTC |
0.0498 BTC |
0.0566 BTC |
0.0524 BTC |
| 2022-01-05 |
0.0521 BTC |
12.6436 MKR |
0.0536 BTC |
0.0503 BTC |
0.0554 BTC |
0.0519 BTC |
| 2022-01-04 |
0.0532 BTC |
28.7234 MKR |
0.0508 BTC |
0.0508 BTC |
0.0572 BTC |
0.0533 BTC |
| 2022-01-03 |
0.0530 BTC |
34.5635 MKR |
0.0522 BTC |
0.0519 BTC |
0.0550 BTC |
0.0519 BTC |
| 2022-01-02 |
0.0513 BTC |
19.4379 MKR |
0.0505 BTC |
0.0494 BTC |
0.0540 BTC |
0.0522 BTC |
| 2022-01-01 |
0.0502 BTC |
11.7952 MKR |
0.0525 BTC |
0.0496 BTC |
0.0525 BTC |
0.0511 BTC |
| 2021-12-31 |
0.0503 BTC |
15.2562 MKR |
0.0499 BTC |
0.0488 BTC |
0.0509 BTC |
0.0507 BTC |
| 2021-12-30 |
0.0500 BTC |
16.6614 MKR |
0.0507 BTC |
0.0492 BTC |
0.0509 BTC |
0.0499 BTC |
| 2021-12-29 |
0.0518 BTC |
27.3208 MKR |
0.0523 BTC |
0.0507 BTC |
0.0528 BTC |
0.0507 BTC |
| 2021-12-28 |
0.0528 BTC |
17.4870 MKR |
0.0528 BTC |
0.0512 BTC |
0.0569 BTC |
0.0523 BTC |
| 2021-12-27 |
0.0529 BTC |
6.0942 MKR |
0.0526 BTC |
0.0525 BTC |
0.0540 BTC |
0.0526 BTC |
| 2021-12-26 |
0.0536 BTC |
23.9501 MKR |
0.0537 BTC |
0.0527 BTC |
0.0561 BTC |
0.0532 BTC |
| 2021-12-25 |
0.0520 BTC |
10.3638 MKR |
0.0511 BTC |
0.0503 BTC |
0.0536 BTC |
0.0536 BTC |
| 2021-12-24 |
0.0514 BTC |
11.6471 MKR |
0.0526 BTC |
0.0503 BTC |
0.0526 BTC |
0.0512 BTC |
| 2021-12-23 |
0.0508 BTC |
24.6814 MKR |
0.0502 BTC |
0.0499 BTC |
0.0540 BTC |
0.0540 BTC |
| 2021-12-22 |
0.0504 BTC |
10.4787 MKR |
0.0500 BTC |
0.0490 BTC |
0.0520 BTC |
0.0502 BTC |
| 2021-12-21 |
0.0490 BTC |
8.3810 MKR |
0.0496 BTC |
0.0477 BTC |
0.0498 BTC |
0.0497 BTC |
| 2021-12-20 |
0.0505 BTC |
29.8090 MKR |
0.0512 BTC |
0.0488 BTC |
0.0522 BTC |
0.0507 BTC |
| 2021-12-19 |
0.0519 BTC |
8.2683 MKR |
0.0519 BTC |
0.0509 BTC |
0.0533 BTC |
0.0509 BTC |
| 2021-12-18 |
0.0520 BTC |
23.1906 MKR |
0.0514 BTC |
0.0495 BTC |
0.0533 BTC |
0.0529 BTC |
| 2021-12-17 |
0.0490 BTC |
14.5900 MKR |
0.0487 BTC |
0.0475 BTC |
0.0495 BTC |
0.0495 BTC |
| 2021-12-16 |
0.0492 BTC |
13.6477 MKR |
0.0491 BTC |
0.0467 BTC |
0.0510 BTC |
0.0485 BTC |
| 2021-12-15 |
0.0482 BTC |
6.9011 MKR |
0.0474 BTC |
0.0467 BTC |
0.0515 BTC |
0.0480 BTC |
| 2021-12-14 |
0.0473 BTC |
12.8072 MKR |
0.0477 BTC |
0.0464 BTC |
0.0511 BTC |
0.0485 BTC |
| 2021-12-13 |
0.0484 BTC |
5.6494 MKR |
0.0480 BTC |
0.0477 BTC |
0.0493 BTC |
0.0477 BTC |
| 2021-12-12 |
0.0487 BTC |
5.6230 MKR |
0.0500 BTC |
0.0480 BTC |
0.0532 BTC |
0.0480 BTC |
| 2021-12-11 |
0.0497 BTC |
3.8890 MKR |
0.0497 BTC |
0.0486 BTC |
0.0502 BTC |
0.0500 BTC |
| 2021-12-10 |
0.0516 BTC |
15.2682 MKR |
0.0526 BTC |
0.0498 BTC |
0.0545 BTC |
0.0498 BTC |
| 2021-12-09 |
0.0536 BTC |
22.4047 MKR |
0.0552 BTC |
0.0503 BTC |
0.0571 BTC |
0.0525 BTC |
| 2021-12-08 |
0.0535 BTC |
49.1908 MKR |
0.0521 BTC |
0.0506 BTC |
0.0572 BTC |
0.0537 BTC |
| 2021-12-07 |
0.0513 BTC |
12.2042 MKR |
0.0501 BTC |
0.0501 BTC |
0.0532 BTC |
0.0506 BTC |
| 2021-12-06 |
0.0521 BTC |
28.2362 MKR |
0.0516 BTC |
0.0500 BTC |
0.0550 BTC |
0.0501 BTC |
| 2021-12-05 |
0.0531 BTC |
26.6805 MKR |
0.0557 BTC |
0.0516 BTC |
0.0572 BTC |
0.0516 BTC |
| 2021-12-04 |
0.0530 BTC |
86.4044 MKR |
0.0511 BTC |
0.0500 BTC |
0.0572 BTC |
0.0516 BTC |
| 2021-12-03 |
0.0520 BTC |
45.3258 MKR |
0.0538 BTC |
0.0508 BTC |
0.0542 BTC |
0.0511 BTC |
| 2021-12-02 |
0.0535 BTC |
28.5750 MKR |
0.0522 BTC |
0.0516 BTC |
0.0559 BTC |
0.0538 BTC |
| 2021-12-01 |
0.0535 BTC |
8.9248 MKR |
0.0551 BTC |
0.0522 BTC |
0.0551 BTC |
0.0522 BTC |
| 2021-11-30 |
0.0545 BTC |
26.7766 MKR |
0.0539 BTC |
0.0529 BTC |
0.0584 BTC |
0.0544 BTC |
| 2021-11-29 |
0.0534 BTC |
3.8174 MKR |
0.0543 BTC |
0.0522 BTC |
0.0555 BTC |
0.0539 BTC |
| 2021-11-28 |
0.0542 BTC |
35.6812 MKR |
0.0584 BTC |
0.0528 BTC |
0.0584 BTC |
0.0555 BTC |
| 2021-11-27 |
0.0575 BTC |
13.6192 MKR |
0.0580 BTC |
0.0552 BTC |
0.0591 BTC |
0.0568 BTC |
| 2021-11-26 |
0.0555 BTC |
38.3911 MKR |
0.0555 BTC |
0.0522 BTC |
0.0588 BTC |
0.0581 BTC |