Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.0565 BTC |
66.5575 MKR |
0.0543 BTC |
0.0513 BTC |
0.0592 BTC |
0.0579 BTC |
| 2021-11-24 |
0.0533 BTC |
36.7683 MKR |
0.0529 BTC |
0.0512 BTC |
0.0560 BTC |
0.0513 BTC |
| 2021-11-23 |
0.0520 BTC |
20.1406 MKR |
0.0497 BTC |
0.0497 BTC |
0.0550 BTC |
0.0530 BTC |
| 2021-11-22 |
0.0502 BTC |
13.7565 MKR |
0.0502 BTC |
0.0497 BTC |
0.0522 BTC |
0.0497 BTC |
| 2021-11-21 |
0.0515 BTC |
16.7595 MKR |
0.0530 BTC |
0.0502 BTC |
0.0533 BTC |
0.0502 BTC |
| 2021-11-20 |
0.0518 BTC |
13.1049 MKR |
0.0509 BTC |
0.0499 BTC |
0.0544 BTC |
0.0528 BTC |
| 2021-11-19 |
0.0502 BTC |
38.9721 MKR |
0.0498 BTC |
0.0485 BTC |
0.0530 BTC |
0.0520 BTC |
| 2021-11-18 |
0.0514 BTC |
115.4727 MKR |
0.0471 BTC |
0.0462 BTC |
0.0553 BTC |
0.0485 BTC |
| 2021-11-17 |
0.0457 BTC |
44.3222 MKR |
0.0460 BTC |
0.0450 BTC |
0.0471 BTC |
0.0462 BTC |
| 2021-11-16 |
0.0465 BTC |
26.2161 MKR |
0.0472 BTC |
0.0460 BTC |
0.0485 BTC |
0.0460 BTC |
| 2021-11-15 |
0.0470 BTC |
12.8177 MKR |
0.0464 BTC |
0.0462 BTC |
0.0486 BTC |
0.0467 BTC |
| 2021-11-14 |
0.0468 BTC |
51.9952 MKR |
0.0481 BTC |
0.0458 BTC |
0.0491 BTC |
0.0460 BTC |
| 2021-11-13 |
0.0470 BTC |
36.6468 MKR |
0.0454 BTC |
0.0439 BTC |
0.0498 BTC |
0.0498 BTC |
| 2021-11-12 |
0.0456 BTC |
35.4346 MKR |
0.0467 BTC |
0.0444 BTC |
0.0474 BTC |
0.0456 BTC |
| 2021-11-11 |
0.0458 BTC |
32.5139 MKR |
0.0457 BTC |
0.0443 BTC |
0.0474 BTC |
0.0461 BTC |
| 2021-11-10 |
0.0464 BTC |
95.1496 MKR |
0.0465 BTC |
0.0437 BTC |
0.0489 BTC |
0.0456 BTC |
| 2021-11-09 |
0.0476 BTC |
255.0229 MKR |
0.0489 BTC |
0.0465 BTC |
0.0495 BTC |
0.0475 BTC |
| 2021-11-08 |
0.0547 BTC |
1,715.6932 MKR |
0.0464 BTC |
0.0459 BTC |
0.0705 BTC |
0.0496 BTC |
| 2021-11-07 |
0.0479 BTC |
17.3215 MKR |
0.0470 BTC |
0.0464 BTC |
0.0495 BTC |
0.0464 BTC |
| 2021-11-06 |
0.0480 BTC |
25.3662 MKR |
0.0485 BTC |
0.0464 BTC |
0.0511 BTC |
0.0470 BTC |
| 2021-11-05 |
0.0478 BTC |
23.7504 MKR |
0.0476 BTC |
0.0462 BTC |
0.0501 BTC |
0.0470 BTC |
| 2021-11-04 |
0.0493 BTC |
116.8146 MKR |
0.0509 BTC |
0.0476 BTC |
0.0527 BTC |
0.0501 BTC |
| 2021-11-03 |
0.0538 BTC |
1,227.0648 MKR |
0.0447 BTC |
0.0439 BTC |
0.0602 BTC |
0.0504 BTC |
| 2021-11-02 |
0.0425 BTC |
48.6253 MKR |
0.0408 BTC |
0.0396 BTC |
0.0460 BTC |
0.0441 BTC |
| 2021-11-01 |
0.0403 BTC |
38.6425 MKR |
0.0381 BTC |
0.0381 BTC |
0.0440 BTC |
0.0408 BTC |
| 2021-10-31 |
0.0388 BTC |
27.3524 MKR |
0.0389 BTC |
0.0381 BTC |
0.0401 BTC |
0.0390 BTC |
| 2021-10-30 |
0.0395 BTC |
32.3613 MKR |
0.0393 BTC |
0.0386 BTC |
0.0402 BTC |
0.0389 BTC |
| 2021-10-29 |
0.0394 BTC |
43.9815 MKR |
0.0392 BTC |
0.0381 BTC |
0.0402 BTC |
0.0385 BTC |
| 2021-10-28 |
0.0384 BTC |
19.8433 MKR |
0.0378 BTC |
0.0378 BTC |
0.0400 BTC |
0.0381 BTC |
| 2021-10-27 |
0.0388 BTC |
162.3100 MKR |
0.0412 BTC |
0.0331 BTC |
0.0412 BTC |
0.0378 BTC |
| 2021-10-26 |
0.0460 BTC |
1,554.2760 MKR |
0.0405 BTC |
0.0387 BTC |
0.0700 BTC |
0.0412 BTC |
| 2021-10-25 |
0.0395 BTC |
31.2494 MKR |
0.0423 BTC |
0.0382 BTC |
0.0423 BTC |
0.0383 BTC |
| 2021-10-24 |
0.0411 BTC |
17.8889 MKR |
0.0434 BTC |
0.0400 BTC |
0.0434 BTC |
0.0400 BTC |
| 2021-10-23 |
0.0418 BTC |
31.2551 MKR |
0.0417 BTC |
0.0409 BTC |
0.0456 BTC |
0.0412 BTC |
| 2021-10-22 |
0.0414 BTC |
18.2528 MKR |
0.0404 BTC |
0.0404 BTC |
0.0425 BTC |
0.0417 BTC |
| 2021-10-21 |
0.0404 BTC |
31.1838 MKR |
0.0392 BTC |
0.0391 BTC |
0.0425 BTC |
0.0414 BTC |
| 2021-10-20 |
0.0389 BTC |
20.4003 MKR |
0.0394 BTC |
0.0382 BTC |
0.0413 BTC |
0.0391 BTC |
| 2021-10-19 |
0.0398 BTC |
12.5404 MKR |
0.0407 BTC |
0.0383 BTC |
0.0414 BTC |
0.0399 BTC |
| 2021-10-18 |
0.0406 BTC |
10.3767 MKR |
0.0410 BTC |
0.0400 BTC |
0.0414 BTC |
0.0403 BTC |
| 2021-10-17 |
0.0424 BTC |
3.6834 MKR |
0.0419 BTC |
0.0410 BTC |
0.0438 BTC |
0.0417 BTC |
| 2021-10-16 |
0.0421 BTC |
18.0387 MKR |
0.0422 BTC |
0.0416 BTC |
0.0437 BTC |
0.0427 BTC |
| 2021-10-15 |
0.0422 BTC |
25.6326 MKR |
0.0428 BTC |
0.0410 BTC |
0.0437 BTC |
0.0419 BTC |
| 2021-10-14 |
0.0436 BTC |
34.9854 MKR |
0.0438 BTC |
0.0420 BTC |
0.0457 BTC |
0.0440 BTC |
| 2021-10-13 |
0.0434 BTC |
10.8712 MKR |
0.0435 BTC |
0.0412 BTC |
0.0453 BTC |
0.0438 BTC |
| 2021-10-12 |
0.0419 BTC |
29.2002 MKR |
0.0425 BTC |
0.0412 BTC |
0.0435 BTC |
0.0435 BTC |
| 2021-10-11 |
0.0437 BTC |
22.5755 MKR |
0.0440 BTC |
0.0421 BTC |
0.0452 BTC |
0.0423 BTC |
| 2021-10-10 |
0.0471 BTC |
27.0064 MKR |
0.0469 BTC |
0.0450 BTC |
0.0488 BTC |
0.0453 BTC |
| 2021-10-09 |
0.0460 BTC |
44.7805 MKR |
0.0463 BTC |
0.0452 BTC |
0.0480 BTC |
0.0467 BTC |
| 2021-10-08 |
0.0459 BTC |
21.1966 MKR |
0.0466 BTC |
0.0450 BTC |
0.0489 BTC |
0.0473 BTC |
| 2021-10-07 |
0.0454 BTC |
32.8966 MKR |
0.0450 BTC |
0.0440 BTC |
0.0469 BTC |
0.0463 BTC |