Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
0.0470 BTC |
32.8982 MKR |
0.0498 BTC |
0.0450 BTC |
0.0498 BTC |
0.0452 BTC |
| 2021-10-05 |
0.0511 BTC |
43.9442 MKR |
0.0506 BTC |
0.0488 BTC |
0.0537 BTC |
0.0498 BTC |
| 2021-10-04 |
0.0515 BTC |
22.4112 MKR |
0.0530 BTC |
0.0502 BTC |
0.0531 BTC |
0.0507 BTC |
| 2021-10-03 |
0.0523 BTC |
19.6129 MKR |
0.0512 BTC |
0.0512 BTC |
0.0534 BTC |
0.0522 BTC |
| 2021-10-02 |
0.0514 BTC |
31.5848 MKR |
0.0508 BTC |
0.0501 BTC |
0.0531 BTC |
0.0527 BTC |
| 2021-10-01 |
0.0517 BTC |
42.3264 MKR |
0.0524 BTC |
0.0500 BTC |
0.0533 BTC |
0.0509 BTC |
| 2021-09-30 |
0.0523 BTC |
26.1772 MKR |
0.0534 BTC |
0.0517 BTC |
0.0541 BTC |
0.0525 BTC |
| 2021-09-29 |
0.0541 BTC |
60.1514 MKR |
0.0536 BTC |
0.0528 BTC |
0.0551 BTC |
0.0533 BTC |
| 2021-09-28 |
0.0559 BTC |
157.6660 MKR |
0.0529 BTC |
0.0522 BTC |
0.0596 BTC |
0.0542 BTC |
| 2021-09-27 |
0.0541 BTC |
55.5164 MKR |
0.0541 BTC |
0.0520 BTC |
0.0552 BTC |
0.0529 BTC |
| 2021-09-26 |
0.0575 BTC |
612.3561 MKR |
0.0530 BTC |
0.0514 BTC |
0.0610 BTC |
0.0544 BTC |
| 2021-09-25 |
0.0534 BTC |
15.3962 MKR |
0.0547 BTC |
0.0520 BTC |
0.0550 BTC |
0.0528 BTC |
| 2021-09-24 |
0.0546 BTC |
71.7727 MKR |
0.0561 BTC |
0.0532 BTC |
0.0580 BTC |
0.0538 BTC |
| 2021-09-23 |
0.0573 BTC |
39.6461 MKR |
0.0580 BTC |
0.0552 BTC |
0.0591 BTC |
0.0561 BTC |
| 2021-09-22 |
0.0575 BTC |
21.3387 MKR |
0.0574 BTC |
0.0560 BTC |
0.0593 BTC |
0.0580 BTC |
| 2021-09-21 |
0.0568 BTC |
32.5420 MKR |
0.0560 BTC |
0.0560 BTC |
0.0593 BTC |
0.0560 BTC |
| 2021-09-20 |
0.0572 BTC |
58.5447 MKR |
0.0585 BTC |
0.0560 BTC |
0.0602 BTC |
0.0565 BTC |
| 2021-09-19 |
0.0589 BTC |
25.2245 MKR |
0.0583 BTC |
0.0580 BTC |
0.0602 BTC |
0.0585 BTC |
| 2021-09-18 |
0.0593 BTC |
31.3371 MKR |
0.0595 BTC |
0.0577 BTC |
0.0615 BTC |
0.0604 BTC |
| 2021-09-17 |
0.0602 BTC |
48.2636 MKR |
0.0628 BTC |
0.0589 BTC |
0.0633 BTC |
0.0595 BTC |
| 2021-09-16 |
0.0643 BTC |
27.6712 MKR |
0.0633 BTC |
0.0619 BTC |
0.0665 BTC |
0.0633 BTC |
| 2021-09-15 |
0.0620 BTC |
28.9617 MKR |
0.0601 BTC |
0.0601 BTC |
0.0650 BTC |
0.0632 BTC |
| 2021-09-14 |
0.0620 BTC |
14.1894 MKR |
0.0625 BTC |
0.0600 BTC |
0.0632 BTC |
0.0600 BTC |
| 2021-09-13 |
0.0614 BTC |
27.3621 MKR |
0.0621 BTC |
0.0603 BTC |
0.0646 BTC |
0.0625 BTC |
| 2021-09-12 |
0.0639 BTC |
31.6729 MKR |
0.0627 BTC |
0.0621 BTC |
0.0670 BTC |
0.0622 BTC |
| 2021-09-11 |
0.0632 BTC |
26.1210 MKR |
0.0619 BTC |
0.0619 BTC |
0.0646 BTC |
0.0641 BTC |
| 2021-09-10 |
0.0634 BTC |
80.3353 MKR |
0.0654 BTC |
0.0607 BTC |
0.0654 BTC |
0.0619 BTC |
| 2021-09-09 |
0.0652 BTC |
39.6345 MKR |
0.0662 BTC |
0.0637 BTC |
0.0680 BTC |
0.0637 BTC |
| 2021-09-08 |
0.0652 BTC |
33.9154 MKR |
0.0622 BTC |
0.0622 BTC |
0.0680 BTC |
0.0670 BTC |
| 2021-09-07 |
0.0669 BTC |
55.9187 MKR |
0.0697 BTC |
0.0607 BTC |
0.0712 BTC |
0.0664 BTC |
| 2021-09-06 |
0.0705 BTC |
34.0057 MKR |
0.0715 BTC |
0.0681 BTC |
0.0735 BTC |
0.0687 BTC |
| 2021-09-05 |
0.0718 BTC |
34.7149 MKR |
0.0714 BTC |
0.0706 BTC |
0.0745 BTC |
0.0714 BTC |
| 2021-09-04 |
0.0725 BTC |
41.4677 MKR |
0.0716 BTC |
0.0716 BTC |
0.0746 BTC |
0.0716 BTC |
| 2021-09-03 |
0.0720 BTC |
38.3772 MKR |
0.0744 BTC |
0.0705 BTC |
0.0747 BTC |
0.0728 BTC |
| 2021-09-02 |
0.0733 BTC |
26.7911 MKR |
0.0770 BTC |
0.0715 BTC |
0.0770 BTC |
0.0744 BTC |
| 2021-09-01 |
0.0745 BTC |
23.5070 MKR |
0.0730 BTC |
0.0720 BTC |
0.0770 BTC |
0.0735 BTC |
| 2021-08-31 |
0.0724 BTC |
55.8718 MKR |
0.0717 BTC |
0.0703 BTC |
0.0749 BTC |
0.0749 BTC |
| 2021-08-30 |
0.0785 BTC |
340.3248 MKR |
0.0710 BTC |
0.0700 BTC |
0.1000 BTC |
0.0717 BTC |
| 2021-08-29 |
0.0727 BTC |
32.3731 MKR |
0.0741 BTC |
0.0706 BTC |
0.0767 BTC |
0.0708 BTC |
| 2021-08-28 |
0.0754 BTC |
17.3952 MKR |
0.0772 BTC |
0.0743 BTC |
0.0772 BTC |
0.0743 BTC |
| 2021-08-27 |
0.0767 BTC |
12.9222 MKR |
0.0751 BTC |
0.0751 BTC |
0.0798 BTC |
0.0755 BTC |
| 2021-08-26 |
0.0753 BTC |
17.0655 MKR |
0.0750 BTC |
0.0739 BTC |
0.0779 BTC |
0.0766 BTC |
| 2021-08-25 |
0.0763 BTC |
33.0460 MKR |
0.0765 BTC |
0.0749 BTC |
0.0802 BTC |
0.0779 BTC |
| 2021-08-24 |
0.0775 BTC |
73.1485 MKR |
0.0790 BTC |
0.0754 BTC |
0.0823 BTC |
0.0765 BTC |
| 2021-08-23 |
0.0780 BTC |
35.7009 MKR |
0.0779 BTC |
0.0757 BTC |
0.0804 BTC |
0.0772 BTC |
| 2021-08-22 |
0.0777 BTC |
39.5189 MKR |
0.0785 BTC |
0.0752 BTC |
0.0807 BTC |
0.0779 BTC |
| 2021-08-21 |
0.0783 BTC |
28.3378 MKR |
0.0785 BTC |
0.0750 BTC |
0.0807 BTC |
0.0773 BTC |
| 2021-08-20 |
0.0791 BTC |
26.9739 MKR |
0.0783 BTC |
0.0759 BTC |
0.0820 BTC |
0.0760 BTC |
| 2021-08-19 |
0.0794 BTC |
23.1998 MKR |
0.0770 BTC |
0.0766 BTC |
0.0821 BTC |
0.0820 BTC |
| 2021-08-18 |
0.0772 BTC |
29.2056 MKR |
0.0752 BTC |
0.0747 BTC |
0.0798 BTC |
0.0770 BTC |