Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.0785 BTC |
21.6046 MKR |
0.0810 BTC |
0.0770 BTC |
0.0810 BTC |
0.0770 BTC |
| 2021-08-16 |
0.0849 BTC |
456.2946 MKR |
0.0775 BTC |
0.0775 BTC |
0.1050 BTC |
0.0784 BTC |
| 2021-08-15 |
0.0806 BTC |
48.0679 MKR |
0.0789 BTC |
0.0754 BTC |
0.0884 BTC |
0.0774 BTC |
| 2021-08-14 |
0.0797 BTC |
23.1689 MKR |
0.0766 BTC |
0.0750 BTC |
0.0831 BTC |
0.0797 BTC |
| 2021-08-13 |
0.0764 BTC |
49.9165 MKR |
0.0748 BTC |
0.0711 BTC |
0.0810 BTC |
0.0810 BTC |
| 2021-08-12 |
0.0739 BTC |
36.4269 MKR |
0.0737 BTC |
0.0706 BTC |
0.0780 BTC |
0.0750 BTC |
| 2021-08-11 |
0.0745 BTC |
15.8164 MKR |
0.0735 BTC |
0.0710 BTC |
0.0780 BTC |
0.0737 BTC |
| 2021-08-10 |
0.0737 BTC |
18.8988 MKR |
0.0770 BTC |
0.0710 BTC |
0.0775 BTC |
0.0770 BTC |
| 2021-08-09 |
0.0746 BTC |
5.4465 MKR |
0.0720 BTC |
0.0700 BTC |
0.0775 BTC |
0.0710 BTC |
| 2021-08-08 |
0.0755 BTC |
7.2077 MKR |
0.0750 BTC |
0.0720 BTC |
0.0780 BTC |
0.0740 BTC |
| 2021-08-07 |
0.0761 BTC |
6.4217 MKR |
0.0760 BTC |
0.0750 BTC |
0.0810 BTC |
0.0750 BTC |
| 2021-08-06 |
0.0788 BTC |
19.4015 MKR |
0.0800 BTC |
0.0750 BTC |
0.0816 BTC |
0.0763 BTC |
| 2021-08-05 |
0.0755 BTC |
26.6823 MKR |
0.0750 BTC |
0.0720 BTC |
0.0790 BTC |
0.0780 BTC |
| 2021-08-04 |
0.0731 BTC |
2.6645 MKR |
0.0741 BTC |
0.0720 BTC |
0.0750 BTC |
0.0750 BTC |
| 2021-08-03 |
0.0732 BTC |
2.1323 MKR |
0.0750 BTC |
0.0700 BTC |
0.0760 BTC |
0.0741 BTC |
| 2021-08-02 |
0.0730 BTC |
6.5701 MKR |
0.0701 BTC |
0.0690 BTC |
0.0760 BTC |
0.0750 BTC |
| 2021-08-01 |
0.0722 BTC |
7.7777 MKR |
0.0709 BTC |
0.0690 BTC |
0.0750 BTC |
0.0750 BTC |
| 2021-07-31 |
0.0716 BTC |
2.9162 MKR |
0.0734 BTC |
0.0690 BTC |
0.0734 BTC |
0.0715 BTC |
| 2021-07-30 |
0.0706 BTC |
3.4810 MKR |
0.0710 BTC |
0.0675 BTC |
0.0735 BTC |
0.0690 BTC |
| 2021-07-29 |
0.0698 BTC |
14.0646 MKR |
0.0663 BTC |
0.0650 BTC |
0.0710 BTC |
0.0710 BTC |
| 2021-07-28 |
0.0666 BTC |
5.3662 MKR |
0.0684 BTC |
0.0663 BTC |
0.0710 BTC |
0.0700 BTC |
| 2021-07-27 |
0.0692 BTC |
1.0940 MKR |
0.0700 BTC |
0.0679 BTC |
0.0715 BTC |
0.0685 BTC |
| 2021-07-26 |
0.0714 BTC |
15.3983 MKR |
0.0720 BTC |
0.0684 BTC |
0.0751 BTC |
0.0701 BTC |
| 2021-07-25 |
0.0727 BTC |
3.8110 MKR |
0.0731 BTC |
0.0720 BTC |
0.0780 BTC |
0.0720 BTC |
| 2021-07-24 |
0.0746 BTC |
1.3632 MKR |
0.0720 BTC |
0.0720 BTC |
0.0783 BTC |
0.0730 BTC |
| 2021-07-23 |
0.0757 BTC |
2.5245 MKR |
0.0739 BTC |
0.0717 BTC |
0.0800 BTC |
0.0750 BTC |
| 2021-07-22 |
0.0715 BTC |
3.9151 MKR |
0.0779 BTC |
0.0709 BTC |
0.0779 BTC |
0.0739 BTC |
| 2021-07-21 |
0.0754 BTC |
5.2740 MKR |
0.0790 BTC |
0.0702 BTC |
0.0790 BTC |
0.0779 BTC |
| 2021-07-20 |
0.0712 BTC |
4.4188 MKR |
0.0745 BTC |
0.0700 BTC |
0.0800 BTC |
0.0700 BTC |
| 2021-07-19 |
0.0754 BTC |
7.6939 MKR |
0.0760 BTC |
0.0745 BTC |
0.0810 BTC |
0.0745 BTC |
| 2021-07-18 |
0.0785 BTC |
0.1811 MKR |
0.0760 BTC |
0.0760 BTC |
0.0790 BTC |
0.0760 BTC |
| 2021-07-17 |
0.0765 BTC |
1.0243 MKR |
0.0790 BTC |
0.0760 BTC |
0.0790 BTC |
0.0760 BTC |
| 2021-07-16 |
0.0784 BTC |
2.2695 MKR |
0.0820 BTC |
0.0752 BTC |
0.0830 BTC |
0.0760 BTC |
| 2021-07-15 |
0.0811 BTC |
21.1052 MKR |
0.0800 BTC |
0.0745 BTC |
0.0830 BTC |
0.0820 BTC |
| 2021-07-14 |
0.0801 BTC |
17.4977 MKR |
0.0770 BTC |
0.0741 BTC |
0.0820 BTC |
0.0745 BTC |
| 2021-07-13 |
0.0762 BTC |
2.1076 MKR |
0.0770 BTC |
0.0752 BTC |
0.0819 BTC |
0.0800 BTC |
| 2021-07-12 |
0.0780 BTC |
2.7967 MKR |
0.0780 BTC |
0.0752 BTC |
0.0790 BTC |
0.0790 BTC |
| 2021-07-11 |
0.0787 BTC |
8.2244 MKR |
0.0790 BTC |
0.0780 BTC |
0.0820 BTC |
0.0780 BTC |
| 2021-07-10 |
0.0796 BTC |
0.9594 MKR |
0.0820 BTC |
0.0790 BTC |
0.0820 BTC |
0.0790 BTC |
| 2021-07-09 |
0.0813 BTC |
4.8212 MKR |
0.0822 BTC |
0.0781 BTC |
0.0822 BTC |
0.0820 BTC |
| 2021-07-08 |
0.0833 BTC |
8.1488 MKR |
0.0816 BTC |
0.0793 BTC |
0.0880 BTC |
0.0822 BTC |
| 2021-07-07 |
0.0832 BTC |
6.8320 MKR |
0.0800 BTC |
0.0790 BTC |
0.0850 BTC |
0.0811 BTC |
| 2021-07-06 |
0.0858 BTC |
11.1762 MKR |
0.0820 BTC |
0.0800 BTC |
0.0900 BTC |
0.0815 BTC |
| 2021-07-05 |
0.0808 BTC |
7.7019 MKR |
0.0813 BTC |
0.0780 BTC |
0.0846 BTC |
0.0820 BTC |
| 2021-07-04 |
0.0779 BTC |
6.7104 MKR |
0.0750 BTC |
0.0730 BTC |
0.0814 BTC |
0.0780 BTC |
| 2021-07-03 |
0.0746 BTC |
2.2942 MKR |
0.0740 BTC |
0.0740 BTC |
0.0777 BTC |
0.0760 BTC |
| 2021-07-02 |
0.0741 BTC |
7.1990 MKR |
0.0740 BTC |
0.0740 BTC |
0.0814 BTC |
0.0740 BTC |
| 2021-07-01 |
0.0776 BTC |
7.3163 MKR |
0.0756 BTC |
0.0723 BTC |
0.0814 BTC |
0.0740 BTC |
| 2021-06-30 |
0.0680 BTC |
11.2760 MKR |
0.0680 BTC |
0.0653 BTC |
0.0756 BTC |
0.0723 BTC |
| 2021-06-29 |
0.0669 BTC |
9.5401 MKR |
0.0670 BTC |
0.0648 BTC |
0.0690 BTC |
0.0655 BTC |