Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.0920 BTC |
19.0848 MKR |
0.0948 BTC |
0.0890 BTC |
0.0950 BTC |
0.0920 BTC |
| 2021-05-08 |
0.0929 BTC |
49.2423 MKR |
0.0878 BTC |
0.0875 BTC |
0.0980 BTC |
0.0970 BTC |
| 2021-05-07 |
0.0899 BTC |
35.3338 MKR |
0.0910 BTC |
0.0872 BTC |
0.0925 BTC |
0.0878 BTC |
| 2021-05-06 |
0.0903 BTC |
55.8475 MKR |
0.0955 BTC |
0.0862 BTC |
0.0955 BTC |
0.0880 BTC |
| 2021-05-05 |
0.0957 BTC |
55.1373 MKR |
0.0976 BTC |
0.0908 BTC |
0.1020 BTC |
0.0915 BTC |
| 2021-05-04 |
0.1018 BTC |
111.4673 MKR |
0.1080 BTC |
0.0954 BTC |
0.1110 BTC |
0.1030 BTC |
| 2021-05-03 |
0.0977 BTC |
496.1501 MKR |
0.0887 BTC |
0.0861 BTC |
0.1128 BTC |
0.1045 BTC |
| 2021-05-02 |
0.0851 BTC |
141.3263 MKR |
0.0868 BTC |
0.0760 BTC |
0.0973 BTC |
0.0861 BTC |
| 2021-05-01 |
0.0877 BTC |
478.1878 MKR |
0.0744 BTC |
0.0719 BTC |
0.1200 BTC |
0.0850 BTC |
| 2021-04-30 |
0.0793 BTC |
118.6244 MKR |
0.0810 BTC |
0.0731 BTC |
0.0828 BTC |
0.0760 BTC |
| 2021-04-29 |
0.0798 BTC |
44.8878 MKR |
0.0810 BTC |
0.0772 BTC |
0.0828 BTC |
0.0788 BTC |
| 2021-04-28 |
0.0808 BTC |
70.2934 MKR |
0.0830 BTC |
0.0772 BTC |
0.0906 BTC |
0.0828 BTC |
| 2021-04-27 |
0.0786 BTC |
68.7565 MKR |
0.0750 BTC |
0.0732 BTC |
0.0831 BTC |
0.0798 BTC |
| 2021-04-26 |
0.0765 BTC |
36.4592 MKR |
0.0818 BTC |
0.0740 BTC |
0.0820 BTC |
0.0740 BTC |
| 2021-04-25 |
0.0820 BTC |
142.3111 MKR |
0.0785 BTC |
0.0747 BTC |
0.1200 BTC |
0.0818 BTC |
| 2021-04-24 |
0.0769 BTC |
30.6772 MKR |
0.0780 BTC |
0.0732 BTC |
0.0800 BTC |
0.0799 BTC |
| 2021-04-23 |
0.0760 BTC |
72.5009 MKR |
0.0804 BTC |
0.0658 BTC |
0.0881 BTC |
0.0792 BTC |
| 2021-04-22 |
0.0840 BTC |
201.6517 MKR |
0.0739 BTC |
0.0692 BTC |
0.0980 BTC |
0.0790 BTC |
| 2021-04-21 |
0.0658 BTC |
113.0311 MKR |
0.0620 BTC |
0.0600 BTC |
0.0752 BTC |
0.0730 BTC |
| 2021-04-20 |
0.0610 BTC |
36.8680 MKR |
0.0655 BTC |
0.0578 BTC |
0.0670 BTC |
0.0600 BTC |
| 2021-04-19 |
0.0657 BTC |
261.7362 MKR |
0.0560 BTC |
0.0560 BTC |
0.0900 BTC |
0.0650 BTC |
| 2021-04-18 |
0.0546 BTC |
73.1509 MKR |
0.0549 BTC |
0.0467 BTC |
0.0600 BTC |
0.0567 BTC |
| 2021-04-17 |
0.0562 BTC |
82.9604 MKR |
0.0552 BTC |
0.0492 BTC |
0.0637 BTC |
0.0549 BTC |
| 2021-04-16 |
0.0591 BTC |
455.8831 MKR |
0.0594 BTC |
0.0507 BTC |
0.0760 BTC |
0.0591 BTC |
| 2021-04-15 |
0.0548 BTC |
791.8062 MKR |
0.0412 BTC |
0.0400 BTC |
0.0686 BTC |
0.0609 BTC |
| 2021-04-14 |
0.0437 BTC |
163.2357 MKR |
0.0399 BTC |
0.0387 BTC |
0.0800 BTC |
0.0410 BTC |
| 2021-04-13 |
0.0421 BTC |
45.3069 MKR |
0.0420 BTC |
0.0385 BTC |
0.0449 BTC |
0.0399 BTC |
| 2021-04-12 |
0.0408 BTC |
53.0849 MKR |
0.0373 BTC |
0.0373 BTC |
0.0444 BTC |
0.0444 BTC |
| 2021-04-11 |
0.0379 BTC |
21.2184 MKR |
0.0372 BTC |
0.0370 BTC |
0.0401 BTC |
0.0373 BTC |
| 2021-04-10 |
0.0386 BTC |
37.4818 MKR |
0.0374 BTC |
0.0370 BTC |
0.0450 BTC |
0.0401 BTC |
| 2021-04-09 |
0.0378 BTC |
51.9629 MKR |
0.0370 BTC |
0.0360 BTC |
0.0400 BTC |
0.0370 BTC |
| 2021-04-08 |
0.0378 BTC |
17.1791 MKR |
0.0384 BTC |
0.0360 BTC |
0.0384 BTC |
0.0382 BTC |
| 2021-04-07 |
0.0377 BTC |
53.0288 MKR |
0.0377 BTC |
0.0343 BTC |
0.0402 BTC |
0.0384 BTC |
| 2021-04-06 |
0.0387 BTC |
16.0288 MKR |
0.0390 BTC |
0.0362 BTC |
0.0400 BTC |
0.0377 BTC |
| 2021-04-05 |
0.0399 BTC |
41.8043 MKR |
0.0403 BTC |
0.0390 BTC |
0.0423 BTC |
0.0397 BTC |
| 2021-04-04 |
0.0406 BTC |
69.2683 MKR |
0.0383 BTC |
0.0373 BTC |
0.0450 BTC |
0.0415 BTC |
| 2021-04-03 |
0.0427 BTC |
96.3116 MKR |
0.0430 BTC |
0.0373 BTC |
0.0595 BTC |
0.0383 BTC |
| 2021-04-02 |
0.0404 BTC |
59.6541 MKR |
0.0390 BTC |
0.0354 BTC |
0.0443 BTC |
0.0430 BTC |
| 2021-04-01 |
0.0387 BTC |
59.9528 MKR |
0.0354 BTC |
0.0354 BTC |
0.0419 BTC |
0.0400 BTC |
| 2021-03-31 |
0.0354 BTC |
20.3079 MKR |
0.0351 BTC |
0.0350 BTC |
0.0366 BTC |
0.0366 BTC |
| 2021-03-30 |
0.0357 BTC |
35.0768 MKR |
0.0356 BTC |
0.0351 BTC |
0.0365 BTC |
0.0351 BTC |
| 2021-03-29 |
0.0363 BTC |
47.4919 MKR |
0.0365 BTC |
0.0356 BTC |
0.0376 BTC |
0.0356 BTC |
| 2021-03-28 |
0.0370 BTC |
137.0226 MKR |
0.0376 BTC |
0.0359 BTC |
0.0398 BTC |
0.0365 BTC |
| 2021-03-27 |
0.0449 BTC |
923.5019 MKR |
0.0359 BTC |
0.0359 BTC |
0.0848 BTC |
0.0376 BTC |
| 2021-03-26 |
0.0362 BTC |
10.9445 MKR |
0.0355 BTC |
0.0355 BTC |
0.0380 BTC |
0.0359 BTC |
| 2021-03-25 |
0.0365 BTC |
184.3193 MKR |
0.0351 BTC |
0.0335 BTC |
0.0390 BTC |
0.0355 BTC |
| 2021-03-24 |
0.0379 BTC |
66.3661 MKR |
0.0374 BTC |
0.0351 BTC |
0.0454 BTC |
0.0351 BTC |
| 2021-03-23 |
0.0364 BTC |
34.4953 MKR |
0.0374 BTC |
0.0353 BTC |
0.0374 BTC |
0.0374 BTC |
| 2021-03-22 |
0.0362 BTC |
14.2449 MKR |
0.0378 BTC |
0.0353 BTC |
0.0378 BTC |
0.0374 BTC |
| 2021-03-21 |
0.0363 BTC |
5.4648 MKR |
0.0369 BTC |
0.0359 BTC |
0.0380 BTC |
0.0379 BTC |