Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.0375 BTC |
14.4254 MKR |
0.0380 BTC |
0.0355 BTC |
0.0390 BTC |
0.0369 BTC |
| 2021-03-19 |
0.0369 BTC |
14.8018 MKR |
0.0407 BTC |
0.0355 BTC |
0.0407 BTC |
0.0380 BTC |
| 2021-03-18 |
0.0381 BTC |
33.1025 MKR |
0.0369 BTC |
0.0351 BTC |
0.0408 BTC |
0.0407 BTC |
| 2021-03-17 |
0.0382 BTC |
23.0668 MKR |
0.0390 BTC |
0.0364 BTC |
0.0408 BTC |
0.0408 BTC |
| 2021-03-16 |
0.0384 BTC |
18.1453 MKR |
0.0335 BTC |
0.0335 BTC |
0.0408 BTC |
0.0390 BTC |
| 2021-03-15 |
0.0350 BTC |
14.6850 MKR |
0.0345 BTC |
0.0325 BTC |
0.0408 BTC |
0.0335 BTC |
| 2021-03-14 |
0.0348 BTC |
2.6035 MKR |
0.0370 BTC |
0.0345 BTC |
0.0370 BTC |
0.0345 BTC |
| 2021-03-13 |
0.0369 BTC |
5.4926 MKR |
0.0408 BTC |
0.0346 BTC |
0.0410 BTC |
0.0350 BTC |
| 2021-03-12 |
0.0388 BTC |
7.1634 MKR |
0.0410 BTC |
0.0375 BTC |
0.0410 BTC |
0.0376 BTC |
| 2021-03-11 |
0.0395 BTC |
4.5719 MKR |
0.0403 BTC |
0.0380 BTC |
0.0420 BTC |
0.0410 BTC |
| 2021-03-10 |
0.0413 BTC |
2.7759 MKR |
0.0424 BTC |
0.0403 BTC |
0.0438 BTC |
0.0410 BTC |
| 2021-03-09 |
0.0416 BTC |
7.6640 MKR |
0.0420 BTC |
0.0403 BTC |
0.0430 BTC |
0.0424 BTC |
| 2021-03-08 |
0.0432 BTC |
3.2038 MKR |
0.0439 BTC |
0.0425 BTC |
0.0440 BTC |
0.0425 BTC |
| 2021-03-07 |
0.0453 BTC |
4.9505 MKR |
0.0482 BTC |
0.0430 BTC |
0.0482 BTC |
0.0431 BTC |
| 2021-03-06 |
0.0450 BTC |
2.6829 MKR |
0.0430 BTC |
0.0430 BTC |
0.0482 BTC |
0.0435 BTC |
| 2021-03-05 |
0.0433 BTC |
2.9087 MKR |
0.0454 BTC |
0.0425 BTC |
0.0454 BTC |
0.0438 BTC |
| 2021-03-04 |
0.0425 BTC |
5.0603 MKR |
0.0420 BTC |
0.0415 BTC |
0.0460 BTC |
0.0430 BTC |
| 2021-03-03 |
0.0452 BTC |
9.3998 MKR |
0.0442 BTC |
0.0415 BTC |
0.0460 BTC |
0.0415 BTC |
| 2021-03-02 |
0.0440 BTC |
2.5901 MKR |
0.0440 BTC |
0.0437 BTC |
0.0460 BTC |
0.0442 BTC |
| 2021-03-01 |
0.0450 BTC |
13.4075 MKR |
0.0460 BTC |
0.0436 BTC |
0.0478 BTC |
0.0440 BTC |
| 2021-02-28 |
0.0421 BTC |
5.8724 MKR |
0.0422 BTC |
0.0413 BTC |
0.0470 BTC |
0.0435 BTC |
| 2021-02-27 |
0.0439 BTC |
4.1232 MKR |
0.0422 BTC |
0.0422 BTC |
0.0485 BTC |
0.0422 BTC |
| 2021-02-26 |
0.0424 BTC |
8.9506 MKR |
0.0427 BTC |
0.0422 BTC |
0.0440 BTC |
0.0422 BTC |
| 2021-02-25 |
0.0457 BTC |
7.2917 MKR |
0.0476 BTC |
0.0427 BTC |
0.0490 BTC |
0.0427 BTC |
| 2021-02-24 |
0.0452 BTC |
13.1059 MKR |
0.0424 BTC |
0.0410 BTC |
0.0486 BTC |
0.0476 BTC |
| 2021-02-23 |
0.0412 BTC |
20.2355 MKR |
0.0442 BTC |
0.0323 BTC |
0.0486 BTC |
0.0424 BTC |
| 2021-02-22 |
0.0433 BTC |
14.1273 MKR |
0.0450 BTC |
0.0414 BTC |
0.0450 BTC |
0.0442 BTC |
| 2021-02-21 |
0.0477 BTC |
8.9448 MKR |
0.0480 BTC |
0.0450 BTC |
0.0486 BTC |
0.0450 BTC |
| 2021-02-20 |
0.0486 BTC |
28.2726 MKR |
0.0450 BTC |
0.0414 BTC |
0.0549 BTC |
0.0450 BTC |
| 2021-02-19 |
0.0488 BTC |
18.5613 MKR |
0.0515 BTC |
0.0450 BTC |
0.0518 BTC |
0.0489 BTC |
| 2021-02-18 |
0.0504 BTC |
24.3450 MKR |
0.0498 BTC |
0.0450 BTC |
0.0530 BTC |
0.0515 BTC |
| 2021-02-17 |
0.0498 BTC |
42.7155 MKR |
0.0500 BTC |
0.0459 BTC |
0.0559 BTC |
0.0475 BTC |
| 2021-02-16 |
0.0528 BTC |
40.6240 MKR |
0.0500 BTC |
0.0500 BTC |
0.0587 BTC |
0.0500 BTC |
| 2021-02-15 |
0.0511 BTC |
17.6895 MKR |
0.0520 BTC |
0.0490 BTC |
0.0550 BTC |
0.0500 BTC |
| 2021-02-14 |
0.0546 BTC |
39.6079 MKR |
0.0599 BTC |
0.0520 BTC |
0.0599 BTC |
0.0520 BTC |
| 2021-02-13 |
0.0577 BTC |
32.8833 MKR |
0.0595 BTC |
0.0542 BTC |
0.0676 BTC |
0.0599 BTC |
| 2021-02-12 |
0.0557 BTC |
17.8233 MKR |
0.0560 BTC |
0.0530 BTC |
0.0612 BTC |
0.0612 BTC |
| 2021-02-11 |
0.0558 BTC |
12.1895 MKR |
0.0599 BTC |
0.0525 BTC |
0.0599 BTC |
0.0560 BTC |
| 2021-02-10 |
0.0577 BTC |
16.6005 MKR |
0.0562 BTC |
0.0504 BTC |
0.0750 BTC |
0.0599 BTC |
| 2021-02-09 |
0.0533 BTC |
9.7314 MKR |
0.0550 BTC |
0.0504 BTC |
0.0600 BTC |
0.0570 BTC |
| 2021-02-08 |
0.0641 BTC |
11.0589 MKR |
0.0670 BTC |
0.0530 BTC |
0.0720 BTC |
0.0550 BTC |
| 2021-02-07 |
0.0655 BTC |
12.7114 MKR |
0.0662 BTC |
0.0601 BTC |
0.0739 BTC |
0.0620 BTC |
| 2021-02-06 |
0.0651 BTC |
30.4825 MKR |
0.0750 BTC |
0.0600 BTC |
0.0881 BTC |
0.0662 BTC |
| 2021-02-05 |
0.0728 BTC |
44.1639 MKR |
0.0603 BTC |
0.0520 BTC |
0.1220 BTC |
0.0720 BTC |
| 2021-02-04 |
0.0483 BTC |
14.9122 MKR |
0.0483 BTC |
0.0439 BTC |
0.0603 BTC |
0.0500 BTC |
| 2021-02-03 |
0.0449 BTC |
7.4941 MKR |
0.0486 BTC |
0.0439 BTC |
0.0490 BTC |
0.0439 BTC |
| 2021-02-02 |
0.0478 BTC |
33.6994 MKR |
0.0418 BTC |
0.0418 BTC |
0.0540 BTC |
0.0490 BTC |
| 2021-02-01 |
0.0440 BTC |
11.1804 MKR |
0.0480 BTC |
0.0400 BTC |
0.0480 BTC |
0.0400 BTC |
| 2021-01-31 |
0.0470 BTC |
28.2982 MKR |
0.0410 BTC |
0.0410 BTC |
0.0630 BTC |
0.0480 BTC |
| 2021-01-30 |
0.0477 BTC |
35.3723 MKR |
0.0433 BTC |
0.0375 BTC |
0.2000 BTC |
0.0380 BTC |