Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.0477 BTC |
242.5610 MKR |
0.0500 BTC |
0.0375 BTC |
0.4748 BTC |
0.0433 BTC |
| 2021-01-28 |
0.0432 BTC |
3.4157 MKR |
0.0499 BTC |
0.0375 BTC |
0.0500 BTC |
0.0400 BTC |
| 2021-01-27 |
0.0450 BTC |
2.4587 MKR |
0.0450 BTC |
0.0366 BTC |
0.0499 BTC |
0.0499 BTC |
| 2021-01-26 |
0.0432 BTC |
0.1574 MKR |
0.0430 BTC |
0.0430 BTC |
0.0450 BTC |
0.0450 BTC |
| 2021-01-25 |
0.0440 BTC |
0.5693 MKR |
0.0440 BTC |
0.0430 BTC |
0.0440 BTC |
0.0430 BTC |
| 2021-01-24 |
0.0437 BTC |
0.6271 MKR |
0.0440 BTC |
0.0435 BTC |
0.0440 BTC |
0.0440 BTC |
| 2021-01-23 |
0.0415 BTC |
1.1995 MKR |
0.0468 BTC |
0.0360 BTC |
0.0468 BTC |
0.0420 BTC |
| 2021-01-22 |
0.0419 BTC |
2.1908 MKR |
0.0360 BTC |
0.0360 BTC |
0.0420 BTC |
0.0420 BTC |
| 2021-01-21 |
0.0375 BTC |
0.1669 MKR |
0.0400 BTC |
0.0360 BTC |
0.0400 BTC |
0.0360 BTC |
| 2021-01-20 |
0.0419 BTC |
1.2524 MKR |
0.0420 BTC |
0.0360 BTC |
0.0420 BTC |
0.0400 BTC |
| 2021-01-19 |
0.0360 BTC |
0.7746 MKR |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2021-01-18 |
0.0371 BTC |
1.5282 MKR |
0.0468 BTC |
0.0360 BTC |
0.0468 BTC |
0.0400 BTC |
| 2021-01-17 |
0.0401 BTC |
0.1020 MKR |
0.0420 BTC |
0.0360 BTC |
0.0468 BTC |
0.0360 BTC |
| 2021-01-16 |
0.0360 BTC |
0.0498 MKR |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2021-01-15 |
0.0350 BTC |
0.1517 MKR |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
| 2021-01-14 |
0.0413 BTC |
1.1983 MKR |
0.0470 BTC |
0.0350 BTC |
0.0470 BTC |
0.0350 BTC |
| 2021-01-13 |
0.0470 BTC |
0.5994 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2021-01-12 |
0.0406 BTC |
0.2396 MKR |
0.0350 BTC |
0.0350 BTC |
0.0470 BTC |
0.0470 BTC |
| 2021-01-11 |
0.0385 BTC |
2.1035 MKR |
0.0390 BTC |
0.0310 BTC |
0.0499 BTC |
0.0350 BTC |
| 2021-01-10 |
0.0439 BTC |
13.0762 MKR |
0.0390 BTC |
0.0254 BTC |
0.0500 BTC |
0.0385 BTC |
| 2021-01-09 |
0.0339 BTC |
9.7119 MKR |
0.0267 BTC |
0.0254 BTC |
0.0390 BTC |
0.0390 BTC |
| 2021-01-08 |
0.0266 BTC |
1.6586 MKR |
0.0254 BTC |
0.0254 BTC |
0.0267 BTC |
0.0267 BTC |
| 2021-01-07 |
0.0301 BTC |
16.1269 MKR |
0.0270 BTC |
0.0230 BTC |
0.0340 BTC |
0.0254 BTC |
| 2021-01-06 |
0.0237 BTC |
11.0233 MKR |
0.0226 BTC |
0.0220 BTC |
0.0300 BTC |
0.0285 BTC |
| 2021-01-05 |
0.0223 BTC |
2.5134 MKR |
0.0226 BTC |
0.0200 BTC |
0.0226 BTC |
0.0226 BTC |
| 2021-01-04 |
0.0214 BTC |
3.2464 MKR |
0.0219 BTC |
0.0170 BTC |
0.0227 BTC |
0.0170 BTC |
| 2021-01-03 |
0.0188 BTC |
3.5640 MKR |
0.0190 BTC |
0.0170 BTC |
0.0227 BTC |
0.0170 BTC |
| 2021-01-02 |
0.0190 BTC |
0.4911 MKR |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
0.0190 BTC |
| 2021-01-01 |
0.0255 BTC |
0.6622 MKR |
0.0260 BTC |
0.0190 BTC |
0.0260 BTC |
0.0190 BTC |
| 2020-12-31 |
0.0259 BTC |
0.5595 MKR |
0.0264 BTC |
0.0190 BTC |
0.0264 BTC |
0.0190 BTC |
| 2020-12-30 |
0.0192 BTC |
1.1645 MKR |
0.0198 BTC |
0.0190 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-12-29 |
0.0198 BTC |
0.7779 MKR |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
| 2020-12-28 |
0.0213 BTC |
0.4620 MKR |
0.0210 BTC |
0.0210 BTC |
0.0215 BTC |
0.0215 BTC |
| 2020-12-26 |
0.0213 BTC |
1.4887 MKR |
0.0224 BTC |
0.0210 BTC |
0.0231 BTC |
0.0210 BTC |
| 2020-12-25 |
0.0229 BTC |
1.8969 MKR |
0.0229 BTC |
0.0229 BTC |
0.0234 BTC |
0.0234 BTC |
| 2020-12-23 |
0.0211 BTC |
0.2612 MKR |
0.0211 BTC |
0.0211 BTC |
0.0211 BTC |
0.0211 BTC |
| 2020-12-22 |
0.0213 BTC |
0.7057 MKR |
0.0264 BTC |
0.0211 BTC |
0.0264 BTC |
0.0211 BTC |
| 2020-12-21 |
0.0240 BTC |
2.4905 MKR |
0.0264 BTC |
0.0216 BTC |
0.0264 BTC |
0.0216 BTC |
| 2020-12-19 |
0.0247 BTC |
0.0469 MKR |
0.0240 BTC |
0.0240 BTC |
0.0264 BTC |
0.0264 BTC |
| 2020-12-18 |
0.0240 BTC |
0.0220 MKR |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
| 2020-12-17 |
0.0242 BTC |
1.4534 MKR |
0.0251 BTC |
0.0240 BTC |
0.0251 BTC |
0.0240 BTC |
| 2020-12-16 |
0.0264 BTC |
0.6136 MKR |
0.0265 BTC |
0.0263 BTC |
0.0265 BTC |
0.0263 BTC |
| 2020-12-15 |
0.0270 BTC |
1.0757 MKR |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2020-12-13 |
0.0270 BTC |
0.1321 MKR |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2020-12-12 |
0.0265 BTC |
0.7175 MKR |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2020-12-11 |
0.0265 BTC |
0.0300 MKR |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2020-12-09 |
0.0265 BTC |
9.4283 MKR |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2020-12-08 |
0.0265 BTC |
0.0960 MKR |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2020-12-05 |
0.0265 BTC |
1.0747 MKR |
0.0318 BTC |
0.0263 BTC |
0.0318 BTC |
0.0263 BTC |
| 2020-12-04 |
0.0318 BTC |
1.0747 MKR |
0.0318 BTC |
0.0318 BTC |
0.0318 BTC |
0.0318 BTC |