Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0270 BTC |
9.0717 MKR |
0.0284 BTC |
0.0263 BTC |
0.0290 BTC |
0.0290 BTC |
| 2020-12-01 |
0.0270 BTC |
0.0600 MKR |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2020-11-30 |
0.0347 BTC |
2.7908 MKR |
0.0294 BTC |
0.0270 BTC |
0.0390 BTC |
0.0270 BTC |
| 2020-11-29 |
0.0270 BTC |
1.2090 MKR |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2020-11-27 |
0.0270 BTC |
0.1000 MKR |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2020-11-26 |
0.0300 BTC |
0.8921 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-11-25 |
0.0345 BTC |
0.3001 MKR |
0.0390 BTC |
0.0300 BTC |
0.0390 BTC |
0.0300 BTC |
| 2020-11-24 |
0.0302 BTC |
5.1135 MKR |
0.0302 BTC |
0.0300 BTC |
0.0390 BTC |
0.0300 BTC |
| 2020-11-23 |
0.0359 BTC |
0.2900 MKR |
0.0390 BTC |
0.0300 BTC |
0.0390 BTC |
0.0300 BTC |
| 2020-11-22 |
0.0270 BTC |
1.0957 MKR |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2020-11-20 |
0.0270 BTC |
1.2823 MKR |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2020-11-19 |
0.0270 BTC |
0.6919 MKR |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2020-11-18 |
0.0316 BTC |
12.2809 MKR |
0.0300 BTC |
0.0270 BTC |
0.0399 BTC |
0.0270 BTC |
| 2020-11-17 |
0.0305 BTC |
2.7446 MKR |
0.0309 BTC |
0.0300 BTC |
0.0309 BTC |
0.0300 BTC |
| 2020-11-16 |
0.0309 BTC |
1.7467 MKR |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
| 2020-11-07 |
0.0309 BTC |
1.7286 MKR |
0.0325 BTC |
0.0309 BTC |
0.0325 BTC |
0.0309 BTC |
| 2020-11-06 |
0.0356 BTC |
0.0352 MKR |
0.0399 BTC |
0.0325 BTC |
0.0399 BTC |
0.0325 BTC |
| 2020-11-05 |
0.0341 BTC |
1.5097 MKR |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
| 2020-11-04 |
0.0363 BTC |
0.5985 MKR |
0.0368 BTC |
0.0341 BTC |
0.0368 BTC |
0.0341 BTC |
| 2020-11-01 |
0.0368 BTC |
0.1124 MKR |
0.0368 BTC |
0.0368 BTC |
0.0368 BTC |
0.0368 BTC |
| 2020-10-30 |
0.0379 BTC |
3.4295 MKR |
0.0392 BTC |
0.0368 BTC |
0.0392 BTC |
0.0368 BTC |
| 2020-10-29 |
0.0400 BTC |
0.0281 MKR |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2020-10-28 |
0.0407 BTC |
1.6180 MKR |
0.0410 BTC |
0.0400 BTC |
0.0410 BTC |
0.0400 BTC |
| 2020-10-27 |
0.0410 BTC |
0.5202 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-10-26 |
0.0420 BTC |
0.9070 MKR |
0.0420 BTC |
0.0410 BTC |
0.0420 BTC |
0.0410 BTC |
| 2020-10-23 |
0.0420 BTC |
3.2048 MKR |
0.0420 BTC |
0.0420 BTC |
0.0420 BTC |
0.0420 BTC |
| 2020-10-21 |
0.0411 BTC |
1.0624 MKR |
0.0460 BTC |
0.0410 BTC |
0.0460 BTC |
0.0410 BTC |
| 2020-10-20 |
0.0460 BTC |
0.2000 MKR |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
| 2020-10-15 |
0.0537 BTC |
0.0653 MKR |
0.0537 BTC |
0.0537 BTC |
0.0537 BTC |
0.0537 BTC |
| 2020-10-14 |
0.0538 BTC |
0.2359 MKR |
0.0538 BTC |
0.0537 BTC |
0.0538 BTC |
0.0537 BTC |
| 2020-10-13 |
0.0460 BTC |
1.0866 MKR |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
| 2020-10-12 |
0.0460 BTC |
0.1639 MKR |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
| 2020-10-10 |
0.0460 BTC |
0.5780 MKR |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
| 2020-10-04 |
0.0460 BTC |
0.0141 MKR |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
| 2020-10-02 |
0.0494 BTC |
0.1119 MKR |
0.0538 BTC |
0.0450 BTC |
0.0538 BTC |
0.0450 BTC |
| 2020-10-01 |
0.0522 BTC |
8.7756 MKR |
0.0518 BTC |
0.0518 BTC |
0.0538 BTC |
0.0538 BTC |
| 2020-09-30 |
0.0465 BTC |
0.8514 MKR |
0.0410 BTC |
0.0410 BTC |
0.0490 BTC |
0.0490 BTC |
| 2020-09-28 |
0.0415 BTC |
0.7148 MKR |
0.0410 BTC |
0.0410 BTC |
0.0518 BTC |
0.0518 BTC |
| 2020-09-25 |
0.0410 BTC |
0.1000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-09-24 |
0.0410 BTC |
0.1220 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-09-21 |
0.0419 BTC |
0.2560 MKR |
0.0430 BTC |
0.0410 BTC |
0.0430 BTC |
0.0410 BTC |
| 2020-09-18 |
0.0413 BTC |
0.9809 MKR |
0.0420 BTC |
0.0410 BTC |
0.0420 BTC |
0.0410 BTC |
| 2020-09-17 |
0.0420 BTC |
0.0857 MKR |
0.0420 BTC |
0.0420 BTC |
0.0420 BTC |
0.0420 BTC |
| 2020-09-16 |
0.0430 BTC |
1.0217 MKR |
0.0433 BTC |
0.0430 BTC |
0.0433 BTC |
0.0430 BTC |
| 2020-09-15 |
0.0447 BTC |
6.7214 MKR |
0.0510 BTC |
0.0438 BTC |
0.0520 BTC |
0.0438 BTC |
| 2020-09-13 |
0.0498 BTC |
0.0174 MKR |
0.0498 BTC |
0.0498 BTC |
0.0498 BTC |
0.0498 BTC |
| 2020-09-11 |
0.0498 BTC |
0.5922 MKR |
0.0500 BTC |
0.0498 BTC |
0.0500 BTC |
0.0498 BTC |
| 2020-09-10 |
0.0500 BTC |
0.6330 MKR |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
| 2020-09-09 |
0.0499 BTC |
1.4986 MKR |
0.0500 BTC |
0.0498 BTC |
0.0500 BTC |
0.0498 BTC |
| 2020-09-08 |
0.0490 BTC |
0.6204 MKR |
0.0500 BTC |
0.0480 BTC |
0.0550 BTC |
0.0550 BTC |