Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-03 |
0.0394 BTC |
4.4797 MKR |
0.0409 BTC |
0.0389 BTC |
0.0409 BTC |
0.0389 BTC |
| 2024-07-02 |
0.0402 BTC |
8.2494 MKR |
0.0403 BTC |
0.0390 BTC |
0.0412 BTC |
0.0409 BTC |
| 2024-07-01 |
0.0410 BTC |
9.4138 MKR |
0.0404 BTC |
0.0404 BTC |
0.0423 BTC |
0.0411 BTC |
| 2024-06-30 |
0.0403 BTC |
0.6037 MKR |
0.0398 BTC |
0.0398 BTC |
0.0405 BTC |
0.0404 BTC |
| 2024-06-29 |
0.0409 BTC |
0.7605 MKR |
0.0416 BTC |
0.0399 BTC |
0.0416 BTC |
0.0399 BTC |
| 2024-06-28 |
0.0419 BTC |
2.1941 MKR |
0.0413 BTC |
0.0413 BTC |
0.0426 BTC |
0.0417 BTC |
| 2024-06-27 |
0.0418 BTC |
7.6612 MKR |
0.0399 BTC |
0.0399 BTC |
0.0428 BTC |
0.0420 BTC |
| 2024-06-26 |
0.0392 BTC |
1.8532 MKR |
0.0380 BTC |
0.0374 BTC |
0.0406 BTC |
0.0406 BTC |
| 2024-06-25 |
0.0367 BTC |
5.6008 MKR |
0.0360 BTC |
0.0353 BTC |
0.0393 BTC |
0.0377 BTC |
| 2024-06-24 |
0.0356 BTC |
4.3030 MKR |
0.0354 BTC |
0.0352 BTC |
0.0364 BTC |
0.0359 BTC |
| 2024-06-23 |
0.0361 BTC |
21.6699 MKR |
0.0368 BTC |
0.0320 BTC |
0.0382 BTC |
0.0357 BTC |
| 2024-06-22 |
0.0374 BTC |
1.2667 MKR |
0.0381 BTC |
0.0358 BTC |
0.0388 BTC |
0.0358 BTC |
| 2024-06-21 |
0.0380 BTC |
2.3608 MKR |
0.0385 BTC |
0.0373 BTC |
0.0387 BTC |
0.0381 BTC |
| 2024-06-20 |
0.0374 BTC |
24.2567 MKR |
0.0375 BTC |
0.0359 BTC |
0.0385 BTC |
0.0380 BTC |
| 2024-06-19 |
0.0369 BTC |
26.0057 MKR |
0.0339 BTC |
0.0339 BTC |
0.0386 BTC |
0.0385 BTC |
| 2024-06-18 |
0.0331 BTC |
14.3920 MKR |
0.0340 BTC |
0.0321 BTC |
0.0344 BTC |
0.0338 BTC |
| 2024-06-17 |
0.0355 BTC |
5.0613 MKR |
0.0367 BTC |
0.0343 BTC |
0.0367 BTC |
0.0349 BTC |
| 2024-06-16 |
0.0349 BTC |
1.0568 MKR |
0.0351 BTC |
0.0346 BTC |
0.0351 BTC |
0.0351 BTC |
| 2024-06-15 |
0.0349 BTC |
0.7941 MKR |
0.0342 BTC |
0.0342 BTC |
0.0352 BTC |
0.0351 BTC |
| 2024-06-14 |
0.0340 BTC |
1.3672 MKR |
0.0340 BTC |
0.0333 BTC |
0.0342 BTC |
0.0342 BTC |
| 2024-06-13 |
0.0334 BTC |
0.8391 MKR |
0.0334 BTC |
0.0334 BTC |
0.0334 BTC |
0.0334 BTC |
| 2024-06-12 |
0.0341 BTC |
4.7155 MKR |
0.0336 BTC |
0.0336 BTC |
0.0344 BTC |
0.0336 BTC |
| 2024-06-11 |
0.0340 BTC |
4.5995 MKR |
0.0343 BTC |
0.0336 BTC |
0.0346 BTC |
0.0336 BTC |
| 2024-06-10 |
0.0347 BTC |
1.4075 MKR |
0.0352 BTC |
0.0343 BTC |
0.0354 BTC |
0.0347 BTC |
| 2024-06-09 |
0.0350 BTC |
1.1810 MKR |
0.0347 BTC |
0.0344 BTC |
0.0352 BTC |
0.0351 BTC |
| 2024-06-08 |
0.0358 BTC |
2.1326 MKR |
0.0359 BTC |
0.0345 BTC |
0.0362 BTC |
0.0353 BTC |
| 2024-06-07 |
0.0358 BTC |
17.0277 MKR |
0.0375 BTC |
0.0339 BTC |
0.0375 BTC |
0.0365 BTC |
| 2024-06-06 |
0.0380 BTC |
2.8060 MKR |
0.0376 BTC |
0.0368 BTC |
0.0390 BTC |
0.0368 BTC |
| 2024-06-05 |
0.0373 BTC |
0.1749 MKR |
0.0370 BTC |
0.0370 BTC |
0.0375 BTC |
0.0375 BTC |
| 2024-06-04 |
0.0375 BTC |
2.9773 MKR |
0.0373 BTC |
0.0368 BTC |
0.0384 BTC |
0.0376 BTC |
| 2024-06-03 |
0.0376 BTC |
3.0152 MKR |
0.0387 BTC |
0.0371 BTC |
0.0387 BTC |
0.0373 BTC |
| 2024-06-02 |
0.0403 BTC |
0.4429 MKR |
0.0395 BTC |
0.0390 BTC |
0.0413 BTC |
0.0390 BTC |
| 2024-06-01 |
0.0410 BTC |
4.1683 MKR |
0.0399 BTC |
0.0386 BTC |
0.0414 BTC |
0.0386 BTC |
| 2024-05-31 |
0.0408 BTC |
2.2283 MKR |
0.0397 BTC |
0.0397 BTC |
0.0414 BTC |
0.0405 BTC |
| 2024-05-30 |
0.0392 BTC |
10.3035 MKR |
0.0395 BTC |
0.0387 BTC |
0.0400 BTC |
0.0387 BTC |
| 2024-05-29 |
0.0399 BTC |
3.6725 MKR |
0.0399 BTC |
0.0395 BTC |
0.0403 BTC |
0.0395 BTC |
| 2024-05-28 |
0.0400 BTC |
10.9960 MKR |
0.0401 BTC |
0.0395 BTC |
0.0403 BTC |
0.0399 BTC |
| 2024-05-27 |
0.0404 BTC |
14.8898 MKR |
0.0412 BTC |
0.0395 BTC |
0.0415 BTC |
0.0397 BTC |
| 2024-05-26 |
0.0407 BTC |
2.9793 MKR |
0.0410 BTC |
0.0400 BTC |
0.0415 BTC |
0.0415 BTC |
| 2024-05-25 |
0.0404 BTC |
1.1362 MKR |
0.0397 BTC |
0.0397 BTC |
0.0410 BTC |
0.0407 BTC |
| 2024-05-24 |
0.0409 BTC |
1.6286 MKR |
0.0422 BTC |
0.0398 BTC |
0.0422 BTC |
0.0403 BTC |
| 2024-05-23 |
0.0417 BTC |
13.3704 MKR |
0.0428 BTC |
0.0403 BTC |
0.0430 BTC |
0.0417 BTC |
| 2024-05-22 |
0.0430 BTC |
3.4468 MKR |
0.0431 BTC |
0.0417 BTC |
0.0438 BTC |
0.0426 BTC |
| 2024-05-21 |
0.0443 BTC |
5.0458 MKR |
0.0430 BTC |
0.0430 BTC |
0.0450 BTC |
0.0439 BTC |
| 2024-05-20 |
0.0432 BTC |
6.9033 MKR |
0.0417 BTC |
0.0409 BTC |
0.0454 BTC |
0.0452 BTC |
| 2024-05-19 |
0.0413 BTC |
0.4743 MKR |
0.0418 BTC |
0.0411 BTC |
0.0418 BTC |
0.0417 BTC |
| 2024-05-18 |
0.0418 BTC |
3.1945 MKR |
0.0416 BTC |
0.0416 BTC |
0.0428 BTC |
0.0421 BTC |
| 2024-05-17 |
0.0413 BTC |
11.0355 MKR |
0.0410 BTC |
0.0402 BTC |
0.0416 BTC |
0.0416 BTC |
| 2024-05-16 |
0.0419 BTC |
4.2110 MKR |
0.0420 BTC |
0.0410 BTC |
0.0427 BTC |
0.0410 BTC |
| 2024-05-15 |
0.0425 BTC |
5.3869 MKR |
0.0424 BTC |
0.0420 BTC |
0.0427 BTC |
0.0427 BTC |