Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.0476 BTC |
1.7563 MKR |
0.0468 BTC |
0.0468 BTC |
0.0525 BTC |
0.0468 BTC |
| 2020-06-28 |
0.0543 BTC |
0.2720 MKR |
0.0530 BTC |
0.0520 BTC |
0.0555 BTC |
0.0520 BTC |
| 2020-06-27 |
0.0530 BTC |
0.6147 MKR |
0.0530 BTC |
0.0530 BTC |
0.0530 BTC |
0.0530 BTC |
| 2020-06-26 |
0.0550 BTC |
0.1000 MKR |
0.0550 BTC |
0.0550 BTC |
0.0550 BTC |
0.0550 BTC |
| 2020-06-25 |
0.0550 BTC |
0.4193 MKR |
0.0550 BTC |
0.0550 BTC |
0.0550 BTC |
0.0550 BTC |
| 2020-06-24 |
0.0574 BTC |
1.8947 MKR |
0.0599 BTC |
0.0539 BTC |
0.0690 BTC |
0.0690 BTC |
| 2020-06-23 |
0.0599 BTC |
0.5998 MKR |
0.0599 BTC |
0.0599 BTC |
0.0599 BTC |
0.0599 BTC |
| 2020-06-22 |
0.0599 BTC |
1.1116 MKR |
0.0598 BTC |
0.0598 BTC |
0.0599 BTC |
0.0599 BTC |
| 2020-06-19 |
0.0599 BTC |
0.1000 MKR |
0.0599 BTC |
0.0599 BTC |
0.0599 BTC |
0.0599 BTC |
| 2020-06-17 |
0.0599 BTC |
0.4000 MKR |
0.0599 BTC |
0.0599 BTC |
0.0599 BTC |
0.0599 BTC |
| 2020-06-16 |
0.0599 BTC |
0.2595 MKR |
0.0599 BTC |
0.0599 BTC |
0.0599 BTC |
0.0599 BTC |
| 2020-06-15 |
0.0603 BTC |
0.8208 MKR |
0.0630 BTC |
0.0599 BTC |
0.0630 BTC |
0.0599 BTC |
| 2020-06-13 |
0.0630 BTC |
0.0310 MKR |
0.0630 BTC |
0.0630 BTC |
0.0630 BTC |
0.0630 BTC |
| 2020-06-12 |
0.0664 BTC |
0.3050 MKR |
0.0660 BTC |
0.0660 BTC |
0.0670 BTC |
0.0660 BTC |
| 2020-06-11 |
0.0727 BTC |
1.3152 MKR |
0.0640 BTC |
0.0640 BTC |
0.0830 BTC |
0.0710 BTC |
| 2020-06-10 |
0.0619 BTC |
2.7187 MKR |
0.0750 BTC |
0.0600 BTC |
0.0750 BTC |
0.0640 BTC |
| 2020-06-09 |
0.0680 BTC |
6.4769 MKR |
0.0600 BTC |
0.0450 BTC |
0.0760 BTC |
0.0700 BTC |
| 2020-06-08 |
0.0555 BTC |
5.8539 MKR |
0.0549 BTC |
0.0549 BTC |
0.0599 BTC |
0.0599 BTC |
| 2020-06-07 |
0.0531 BTC |
5.3876 MKR |
0.0529 BTC |
0.0529 BTC |
0.0549 BTC |
0.0549 BTC |
| 2020-06-04 |
0.0410 BTC |
8.0318 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-06-02 |
0.0415 BTC |
15.5138 MKR |
0.0572 BTC |
0.0350 BTC |
0.0572 BTC |
0.0410 BTC |
| 2020-06-01 |
0.0599 BTC |
0.2233 MKR |
0.0599 BTC |
0.0599 BTC |
0.0599 BTC |
0.0599 BTC |
| 2020-05-31 |
0.0479 BTC |
23.1850 MKR |
0.0589 BTC |
0.0440 BTC |
0.0600 BTC |
0.0599 BTC |
| 2020-05-30 |
0.0605 BTC |
0.7912 MKR |
0.0510 BTC |
0.0510 BTC |
0.0629 BTC |
0.0620 BTC |
| 2020-05-29 |
0.0503 BTC |
34.5380 MKR |
0.0428 BTC |
0.0341 BTC |
0.0630 BTC |
0.0440 BTC |
| 2020-05-27 |
0.0374 BTC |
0.2278 MKR |
0.0450 BTC |
0.0370 BTC |
0.0450 BTC |
0.0370 BTC |
| 2020-05-26 |
0.0300 BTC |
0.0500 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-05-25 |
0.0450 BTC |
0.2017 MKR |
0.0450 BTC |
0.0450 BTC |
0.0450 BTC |
0.0450 BTC |
| 2020-05-23 |
0.0300 BTC |
0.3000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-05-18 |
0.0469 BTC |
0.0104 MKR |
0.0469 BTC |
0.0469 BTC |
0.0469 BTC |
0.0469 BTC |
| 2020-05-09 |
0.0369 BTC |
0.0278 MKR |
0.0300 BTC |
0.0300 BTC |
0.0480 BTC |
0.0480 BTC |
| 2020-05-05 |
0.0480 BTC |
0.0106 MKR |
0.0480 BTC |
0.0480 BTC |
0.0480 BTC |
0.0480 BTC |
| 2020-04-27 |
0.0416 BTC |
0.1482 MKR |
0.0480 BTC |
0.0310 BTC |
0.0480 BTC |
0.0310 BTC |
| 2020-04-25 |
0.0301 BTC |
17.9990 MKR |
0.0400 BTC |
0.0160 BTC |
0.0400 BTC |
0.0160 BTC |
| 2020-04-15 |
0.0400 BTC |
1.3113 MKR |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2020-04-14 |
0.0725 BTC |
1.3196 MKR |
0.0729 BTC |
0.0400 BTC |
0.0729 BTC |
0.0400 BTC |
| 2020-04-11 |
0.0729 BTC |
0.0081 MKR |
0.0729 BTC |
0.0729 BTC |
0.0729 BTC |
0.0729 BTC |
| 2020-04-10 |
0.0480 BTC |
0.0154 MKR |
0.0480 BTC |
0.0480 BTC |
0.0480 BTC |
0.0480 BTC |
| 2020-03-31 |
0.0350 BTC |
4.2913 MKR |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
| 2020-03-29 |
0.0330 BTC |
0.0154 MKR |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2020-03-27 |
0.0461 BTC |
0.0392 MKR |
0.0689 BTC |
0.0320 BTC |
0.0689 BTC |
0.0320 BTC |
| 2020-03-21 |
0.0422 BTC |
0.6611 MKR |
0.0420 BTC |
0.0420 BTC |
0.0430 BTC |
0.0430 BTC |
| 2020-03-20 |
0.0420 BTC |
0.7337 MKR |
0.0420 BTC |
0.0420 BTC |
0.0420 BTC |
0.0420 BTC |
| 2020-03-16 |
0.0400 BTC |
0.2873 MKR |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2020-03-13 |
0.0406 BTC |
0.1010 MKR |
0.0400 BTC |
0.0400 BTC |
0.0442 BTC |
0.0442 BTC |
| 2020-03-12 |
0.0450 BTC |
0.7510 MKR |
0.0490 BTC |
0.0442 BTC |
0.0490 BTC |
0.0442 BTC |
| 2020-02-24 |
0.0490 BTC |
0.3629 MKR |
0.0490 BTC |
0.0490 BTC |
0.0490 BTC |
0.0490 BTC |
| 2020-02-23 |
0.0490 BTC |
2.2036 MKR |
0.0490 BTC |
0.0490 BTC |
0.0490 BTC |
0.0490 BTC |
| 2020-02-20 |
0.0526 BTC |
10.7787 MKR |
0.0640 BTC |
0.0442 BTC |
0.0800 BTC |
0.0490 BTC |
| 2020-02-19 |
0.0640 BTC |
3.5788 MKR |
0.0640 BTC |
0.0640 BTC |
0.0640 BTC |
0.0640 BTC |