Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-15 |
0.0556 BTC |
0.3498 MKR |
0.0640 BTC |
0.0442 BTC |
0.0640 BTC |
0.0442 BTC |
| 2020-02-13 |
0.0502 BTC |
4.2086 MKR |
0.0500 BTC |
0.0500 BTC |
0.0900 BTC |
0.0900 BTC |
| 2020-02-12 |
0.0400 BTC |
2.2784 MKR |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2020-02-04 |
0.0400 BTC |
0.0285 MKR |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2020-02-03 |
0.0434 BTC |
0.0770 MKR |
0.0400 BTC |
0.0400 BTC |
0.0600 BTC |
0.0400 BTC |
| 2020-02-01 |
0.0604 BTC |
0.1544 MKR |
0.0599 BTC |
0.0599 BTC |
0.0605 BTC |
0.0605 BTC |
| 2020-01-28 |
0.0431 BTC |
0.1730 MKR |
0.0356 BTC |
0.0356 BTC |
0.0550 BTC |
0.0530 BTC |
| 2020-01-25 |
0.0540 BTC |
0.4490 MKR |
0.0540 BTC |
0.0540 BTC |
0.0540 BTC |
0.0540 BTC |
| 2020-01-19 |
0.0545 BTC |
0.2240 MKR |
0.0545 BTC |
0.0545 BTC |
0.0545 BTC |
0.0545 BTC |
| 2020-01-14 |
0.0545 BTC |
0.0002 MKR |
0.0545 BTC |
0.0545 BTC |
0.0545 BTC |
0.0545 BTC |
| 2020-01-10 |
0.0545 BTC |
1.7189 MKR |
0.0545 BTC |
0.0545 BTC |
0.0545 BTC |
0.0545 BTC |
| 2020-01-08 |
0.0540 BTC |
0.0361 MKR |
0.0540 BTC |
0.0540 BTC |
0.0540 BTC |
0.0540 BTC |
| 2020-01-07 |
0.0335 BTC |
1.4910 MKR |
0.0333 BTC |
0.0333 BTC |
0.0562 BTC |
0.0562 BTC |
| 2020-01-06 |
0.0579 BTC |
0.0090 MKR |
0.0579 BTC |
0.0579 BTC |
0.0579 BTC |
0.0579 BTC |
| 2020-01-04 |
0.0450 BTC |
0.2832 MKR |
0.0450 BTC |
0.0450 BTC |
0.0450 BTC |
0.0450 BTC |
| 2020-01-03 |
0.0442 BTC |
0.8530 MKR |
0.0550 BTC |
0.0304 BTC |
0.0550 BTC |
0.0304 BTC |
| 2020-01-01 |
0.0573 BTC |
1.3057 MKR |
0.0584 BTC |
0.0554 BTC |
0.0610 BTC |
0.0610 BTC |
| 2019-12-13 |
0.0690 BTC |
0.5000 MKR |
0.0690 BTC |
0.0690 BTC |
0.0690 BTC |
0.0690 BTC |
| 2019-12-10 |
0.0690 BTC |
2.5600 MKR |
0.0690 BTC |
0.0690 BTC |
0.0690 BTC |
0.0690 BTC |
| 2019-12-09 |
0.0690 BTC |
0.0092 MKR |
0.0690 BTC |
0.0690 BTC |
0.0690 BTC |
0.0690 BTC |
| 2019-12-08 |
0.0764 BTC |
0.0180 MKR |
0.0764 BTC |
0.0764 BTC |
0.0764 BTC |
0.0764 BTC |
| 2019-12-04 |
0.0764 BTC |
1.0999 MKR |
0.0764 BTC |
0.0764 BTC |
0.0764 BTC |
0.0764 BTC |
| 2019-11-24 |
0.0763 BTC |
0.4517 MKR |
0.0757 BTC |
0.0757 BTC |
0.0764 BTC |
0.0764 BTC |
| 2019-11-23 |
0.0737 BTC |
0.3760 MKR |
0.0721 BTC |
0.0721 BTC |
0.0756 BTC |
0.0756 BTC |
| 2019-11-22 |
0.0673 BTC |
0.8510 MKR |
0.0703 BTC |
0.0657 BTC |
0.0717 BTC |
0.0717 BTC |
| 2019-11-20 |
0.0782 BTC |
0.0135 MKR |
0.0782 BTC |
0.0782 BTC |
0.0782 BTC |
0.0782 BTC |
| 2019-11-18 |
0.0716 BTC |
0.2821 MKR |
0.0723 BTC |
0.0694 BTC |
0.0782 BTC |
0.0782 BTC |
| 2019-11-17 |
0.0770 BTC |
0.2474 MKR |
0.0702 BTC |
0.0702 BTC |
0.0782 BTC |
0.0782 BTC |
| 2019-11-15 |
0.0715 BTC |
0.0511 MKR |
0.0737 BTC |
0.0702 BTC |
0.0737 BTC |
0.0702 BTC |
| 2019-11-10 |
0.0700 BTC |
2.1784 MKR |
0.0700 BTC |
0.0699 BTC |
0.0700 BTC |
0.0699 BTC |
| 2019-11-09 |
0.0686 BTC |
0.2385 MKR |
0.0685 BTC |
0.0675 BTC |
0.0790 BTC |
0.0699 BTC |
| 2019-11-08 |
0.0789 BTC |
0.9205 MKR |
0.1109 BTC |
0.0647 BTC |
0.1109 BTC |
0.0675 BTC |
| 2019-10-29 |
0.0548 BTC |
39.5388 MKR |
0.0545 BTC |
0.0527 BTC |
0.0565 BTC |
0.0554 BTC |
| 2019-10-24 |
0.0609 BTC |
27.0463 MKR |
0.0607 BTC |
0.0605 BTC |
0.0621 BTC |
0.0620 BTC |
| 2019-10-23 |
0.0601 BTC |
32.1520 MKR |
0.0609 BTC |
0.0587 BTC |
0.0613 BTC |
0.0604 BTC |
| 2019-10-22 |
0.0599 BTC |
0.6290 MKR |
0.0597 BTC |
0.0597 BTC |
0.0605 BTC |
0.0597 BTC |
| 2019-10-21 |
0.0612 BTC |
2.5892 MKR |
0.0603 BTC |
0.0601 BTC |
0.0621 BTC |
0.0605 BTC |
| 2019-10-20 |
0.0613 BTC |
3.3827 MKR |
0.0615 BTC |
0.0606 BTC |
0.0615 BTC |
0.0611 BTC |
| 2019-10-19 |
0.0619 BTC |
2.1900 MKR |
0.0615 BTC |
0.0615 BTC |
0.0623 BTC |
0.0615 BTC |
| 2019-10-18 |
0.0605 BTC |
5.7846 MKR |
0.0611 BTC |
0.0595 BTC |
0.0616 BTC |
0.0610 BTC |
| 2019-10-17 |
0.0602 BTC |
98.0311 MKR |
0.0612 BTC |
0.0591 BTC |
0.0612 BTC |
0.0608 BTC |
| 2019-10-16 |
0.0617 BTC |
64.5223 MKR |
0.0605 BTC |
0.0601 BTC |
0.0624 BTC |
0.0612 BTC |
| 2019-10-15 |
0.0609 BTC |
5.8809 MKR |
0.0605 BTC |
0.0596 BTC |
0.0623 BTC |
0.0605 BTC |
| 2019-10-14 |
0.0607 BTC |
14.4115 MKR |
0.0604 BTC |
0.0568 BTC |
0.0623 BTC |
0.0623 BTC |
| 2019-10-13 |
0.0611 BTC |
1.5437 MKR |
0.0614 BTC |
0.0599 BTC |
0.0614 BTC |
0.0614 BTC |
| 2019-10-12 |
0.0856 BTC |
7.0585 MKR |
0.0625 BTC |
0.0585 BTC |
0.0625 BTC |
0.0614 BTC |
| 2019-10-11 |
0.0636 BTC |
14.2890 MKR |
0.0635 BTC |
0.0614 BTC |
0.0642 BTC |
0.0614 BTC |
| 2019-10-10 |
0.0629 BTC |
77.3551 MKR |
0.0624 BTC |
0.0609 BTC |
0.0639 BTC |
0.0625 BTC |
| 2019-10-09 |
0.0603 BTC |
402.6030 MKR |
0.0558 BTC |
0.0548 BTC |
0.0633 BTC |
0.0622 BTC |
| 2019-10-08 |
0.0552 BTC |
15.2903 MKR |
0.0553 BTC |
0.0545 BTC |
0.0558 BTC |
0.0558 BTC |