Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.0432 BTC |
1.0116 MKR |
0.0426 BTC |
0.0423 BTC |
0.0445 BTC |
0.0423 BTC |
| 2024-05-13 |
0.0433 BTC |
1.8172 MKR |
0.0436 BTC |
0.0427 BTC |
0.0437 BTC |
0.0427 BTC |
| 2024-05-12 |
0.0442 BTC |
4.5871 MKR |
0.0447 BTC |
0.0442 BTC |
0.0447 BTC |
0.0442 BTC |
| 2024-05-11 |
0.0443 BTC |
1.2979 MKR |
0.0442 BTC |
0.0442 BTC |
0.0448 BTC |
0.0448 BTC |
| 2024-05-10 |
0.0438 BTC |
2.5925 MKR |
0.0438 BTC |
0.0430 BTC |
0.0442 BTC |
0.0442 BTC |
| 2024-05-09 |
0.0436 BTC |
1.9065 MKR |
0.0445 BTC |
0.0431 BTC |
0.0445 BTC |
0.0434 BTC |
| 2024-05-08 |
0.0447 BTC |
4.3399 MKR |
0.0453 BTC |
0.0434 BTC |
0.0453 BTC |
0.0436 BTC |
| 2024-05-07 |
0.0442 BTC |
5.0400 MKR |
0.0435 BTC |
0.0435 BTC |
0.0454 BTC |
0.0454 BTC |
| 2024-05-06 |
0.0450 BTC |
2.7475 MKR |
0.0459 BTC |
0.0435 BTC |
0.0461 BTC |
0.0435 BTC |
| 2024-05-05 |
0.0454 BTC |
1.8081 MKR |
0.0443 BTC |
0.0443 BTC |
0.0463 BTC |
0.0461 BTC |
| 2024-05-04 |
0.0459 BTC |
3.7803 MKR |
0.0471 BTC |
0.0452 BTC |
0.0471 BTC |
0.0452 BTC |
| 2024-05-03 |
0.0451 BTC |
104.1437 MKR |
0.0464 BTC |
0.0444 BTC |
0.0482 BTC |
0.0475 BTC |
| 2024-05-02 |
0.0470 BTC |
20.6477 MKR |
0.0468 BTC |
0.0448 BTC |
0.0474 BTC |
0.0472 BTC |
| 2024-05-01 |
0.0454 BTC |
52.5006 MKR |
0.0442 BTC |
0.0438 BTC |
0.0466 BTC |
0.0466 BTC |
| 2024-04-30 |
0.0438 BTC |
21.5639 MKR |
0.0445 BTC |
0.0423 BTC |
0.0445 BTC |
0.0430 BTC |
| 2024-04-29 |
0.0445 BTC |
21.8923 MKR |
0.0480 BTC |
0.0439 BTC |
0.0488 BTC |
0.0446 BTC |
| 2024-04-28 |
0.0474 BTC |
4.9796 MKR |
0.0474 BTC |
0.0460 BTC |
0.0497 BTC |
0.0484 BTC |
| 2024-04-27 |
0.0456 BTC |
10.3306 MKR |
0.0455 BTC |
0.0443 BTC |
0.0476 BTC |
0.0459 BTC |
| 2024-04-26 |
0.0448 BTC |
1.1221 MKR |
0.0449 BTC |
0.0434 BTC |
0.0455 BTC |
0.0455 BTC |
| 2024-04-25 |
0.0441 BTC |
3.1529 MKR |
0.0449 BTC |
0.0432 BTC |
0.0449 BTC |
0.0434 BTC |
| 2024-04-24 |
0.0446 BTC |
2.8277 MKR |
0.0447 BTC |
0.0423 BTC |
0.0457 BTC |
0.0455 BTC |
| 2024-04-23 |
0.0428 BTC |
11.6534 MKR |
0.0439 BTC |
0.0420 BTC |
0.0442 BTC |
0.0442 BTC |
| 2024-04-22 |
0.0450 BTC |
10.1265 MKR |
0.0459 BTC |
0.0430 BTC |
0.0464 BTC |
0.0430 BTC |
| 2024-04-21 |
0.0473 BTC |
1.7957 MKR |
0.0480 BTC |
0.0466 BTC |
0.0486 BTC |
0.0466 BTC |
| 2024-04-20 |
0.0472 BTC |
3.8117 MKR |
0.0466 BTC |
0.0459 BTC |
0.0479 BTC |
0.0479 BTC |
| 2024-04-19 |
0.0471 BTC |
28.0507 MKR |
0.0472 BTC |
0.0459 BTC |
0.0480 BTC |
0.0466 BTC |
| 2024-04-18 |
0.0503 BTC |
28.9309 MKR |
0.0518 BTC |
0.0451 BTC |
0.0524 BTC |
0.0472 BTC |
| 2024-04-17 |
0.0513 BTC |
111.3733 MKR |
0.0500 BTC |
0.0385 BTC |
0.0555 BTC |
0.0516 BTC |
| 2024-04-16 |
0.0494 BTC |
18.1302 MKR |
0.0495 BTC |
0.0476 BTC |
0.0518 BTC |
0.0516 BTC |
| 2024-04-15 |
0.0476 BTC |
16.1988 MKR |
0.0459 BTC |
0.0459 BTC |
0.0494 BTC |
0.0479 BTC |
| 2024-04-14 |
0.0449 BTC |
29.5719 MKR |
0.0433 BTC |
0.0428 BTC |
0.0476 BTC |
0.0476 BTC |
| 2024-04-13 |
0.0418 BTC |
27.9708 MKR |
0.0433 BTC |
0.0396 BTC |
0.0442 BTC |
0.0427 BTC |
| 2024-04-12 |
0.0442 BTC |
31.7098 MKR |
0.0478 BTC |
0.0394 BTC |
0.0483 BTC |
0.0434 BTC |
| 2024-04-11 |
0.0481 BTC |
14.0399 MKR |
0.0477 BTC |
0.0471 BTC |
0.0488 BTC |
0.0479 BTC |
| 2024-04-10 |
0.0485 BTC |
8.8582 MKR |
0.0495 BTC |
0.0476 BTC |
0.0499 BTC |
0.0476 BTC |
| 2024-04-09 |
0.0506 BTC |
35.3156 MKR |
0.0525 BTC |
0.0483 BTC |
0.0525 BTC |
0.0496 BTC |
| 2024-04-08 |
0.0514 BTC |
56.8149 MKR |
0.0519 BTC |
0.0499 BTC |
0.0534 BTC |
0.0529 BTC |
| 2024-04-07 |
0.0524 BTC |
15.3130 MKR |
0.0538 BTC |
0.0517 BTC |
0.0538 BTC |
0.0517 BTC |
| 2024-04-06 |
0.0543 BTC |
13.4194 MKR |
0.0546 BTC |
0.0526 BTC |
0.0555 BTC |
0.0538 BTC |
| 2024-04-05 |
0.0568 BTC |
26.6566 MKR |
0.0575 BTC |
0.0542 BTC |
0.0587 BTC |
0.0542 BTC |
| 2024-04-04 |
0.0579 BTC |
45.0516 MKR |
0.0571 BTC |
0.0560 BTC |
0.0600 BTC |
0.0574 BTC |
| 2024-04-03 |
0.0572 BTC |
29.8690 MKR |
0.0573 BTC |
0.0554 BTC |
0.0589 BTC |
0.0570 BTC |
| 2024-04-02 |
0.0573 BTC |
107.5288 MKR |
0.0552 BTC |
0.0532 BTC |
0.0589 BTC |
0.0570 BTC |
| 2024-04-01 |
0.0544 BTC |
20.0458 MKR |
0.0556 BTC |
0.0530 BTC |
0.0572 BTC |
0.0534 BTC |
| 2024-03-31 |
0.0555 BTC |
52.6453 MKR |
0.0531 BTC |
0.0531 BTC |
0.0570 BTC |
0.0559 BTC |
| 2024-03-30 |
0.0531 BTC |
10.0561 MKR |
0.0529 BTC |
0.0515 BTC |
0.0544 BTC |
0.0536 BTC |
| 2024-03-29 |
0.0516 BTC |
50.3584 MKR |
0.0517 BTC |
0.0496 BTC |
0.0550 BTC |
0.0524 BTC |
| 2024-03-28 |
0.0491 BTC |
50.7940 MKR |
0.0469 BTC |
0.0469 BTC |
0.0515 BTC |
0.0515 BTC |
| 2024-03-27 |
0.0456 BTC |
21.1916 MKR |
0.0474 BTC |
0.0446 BTC |
0.0481 BTC |
0.0481 BTC |
| 2024-03-26 |
0.0470 BTC |
38.2101 MKR |
0.0473 BTC |
0.0456 BTC |
0.0483 BTC |
0.0461 BTC |