Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.0477 BTC |
64.8930 MKR |
0.0465 BTC |
0.0465 BTC |
0.0525 BTC |
0.0465 BTC |
| 2024-03-24 |
0.0474 BTC |
39.3420 MKR |
0.0478 BTC |
0.0458 BTC |
0.0483 BTC |
0.0472 BTC |
| 2024-03-23 |
0.0478 BTC |
35.3697 MKR |
0.0495 BTC |
0.0455 BTC |
0.0495 BTC |
0.0478 BTC |
| 2024-03-22 |
0.0498 BTC |
37.5836 MKR |
0.0512 BTC |
0.0484 BTC |
0.0524 BTC |
0.0498 BTC |
| 2024-03-21 |
0.0487 BTC |
143.1521 MKR |
0.0451 BTC |
0.0399 BTC |
0.0526 BTC |
0.0510 BTC |
| 2024-03-20 |
0.0459 BTC |
113.2148 MKR |
0.0454 BTC |
0.0442 BTC |
0.0470 BTC |
0.0458 BTC |
| 2024-03-19 |
0.0451 BTC |
46.0004 MKR |
0.0451 BTC |
0.0423 BTC |
0.0490 BTC |
0.0462 BTC |
| 2024-03-18 |
0.0469 BTC |
49.9219 MKR |
0.0476 BTC |
0.0450 BTC |
0.0488 BTC |
0.0458 BTC |
| 2024-03-17 |
0.0465 BTC |
71.2089 MKR |
0.0430 BTC |
0.0429 BTC |
0.0486 BTC |
0.0470 BTC |
| 2024-03-16 |
0.0417 BTC |
40.2842 MKR |
0.0403 BTC |
0.0393 BTC |
0.0442 BTC |
0.0425 BTC |
| 2024-03-15 |
0.0403 BTC |
60.7661 MKR |
0.0403 BTC |
0.0381 BTC |
0.0416 BTC |
0.0390 BTC |
| 2024-03-14 |
0.0390 BTC |
94.6464 MKR |
0.0390 BTC |
0.0367 BTC |
0.0416 BTC |
0.0416 BTC |
| 2024-03-13 |
0.0387 BTC |
244.4949 MKR |
0.0377 BTC |
0.0368 BTC |
0.0405 BTC |
0.0392 BTC |
| 2024-03-12 |
0.0365 BTC |
104.3238 MKR |
0.0364 BTC |
0.0346 BTC |
0.0415 BTC |
0.0368 BTC |
| 2024-03-11 |
0.0376 BTC |
179.5198 MKR |
0.0411 BTC |
0.0354 BTC |
0.0422 BTC |
0.0354 BTC |
| 2024-03-10 |
0.0375 BTC |
133.4921 MKR |
0.0354 BTC |
0.0348 BTC |
0.0405 BTC |
0.0405 BTC |
| 2024-03-09 |
0.0346 BTC |
161.8609 MKR |
0.0306 BTC |
0.0305 BTC |
0.0369 BTC |
0.0353 BTC |
| 2024-03-08 |
0.0305 BTC |
88.9263 MKR |
0.0315 BTC |
0.0297 BTC |
0.0319 BTC |
0.0303 BTC |
| 2024-03-07 |
0.0314 BTC |
24.6441 MKR |
0.0316 BTC |
0.0306 BTC |
0.0319 BTC |
0.0315 BTC |
| 2024-03-06 |
0.0315 BTC |
56.9946 MKR |
0.0311 BTC |
0.0302 BTC |
0.0350 BTC |
0.0316 BTC |
| 2024-03-05 |
0.0324 BTC |
93.7814 MKR |
0.0305 BTC |
0.0300 BTC |
0.0375 BTC |
0.0310 BTC |
| 2024-03-04 |
0.0321 BTC |
34.6184 MKR |
0.0334 BTC |
0.0308 BTC |
0.0334 BTC |
0.0308 BTC |
| 2024-03-03 |
0.0338 BTC |
45.9998 MKR |
0.0352 BTC |
0.0325 BTC |
0.0352 BTC |
0.0336 BTC |
| 2024-03-02 |
0.0343 BTC |
74.1378 MKR |
0.0339 BTC |
0.0338 BTC |
0.0349 BTC |
0.0340 BTC |
| 2024-03-01 |
0.0342 BTC |
26.5796 MKR |
0.0344 BTC |
0.0338 BTC |
0.0347 BTC |
0.0339 BTC |
| 2024-02-29 |
0.0352 BTC |
28.8343 MKR |
0.0352 BTC |
0.0340 BTC |
0.0361 BTC |
0.0340 BTC |
| 2024-02-28 |
0.0360 BTC |
18.1121 MKR |
0.0377 BTC |
0.0340 BTC |
0.0378 BTC |
0.0355 BTC |
| 2024-02-27 |
0.0377 BTC |
22.0192 MKR |
0.0383 BTC |
0.0373 BTC |
0.0388 BTC |
0.0374 BTC |
| 2024-02-26 |
0.0401 BTC |
29.4476 MKR |
0.0400 BTC |
0.0380 BTC |
0.0408 BTC |
0.0380 BTC |
| 2024-02-25 |
0.0393 BTC |
42.6954 MKR |
0.0393 BTC |
0.0391 BTC |
0.0400 BTC |
0.0399 BTC |
| 2024-02-24 |
0.0400 BTC |
69.7350 MKR |
0.0394 BTC |
0.0388 BTC |
0.0415 BTC |
0.0393 BTC |
| 2024-02-23 |
0.0394 BTC |
24.4926 MKR |
0.0397 BTC |
0.0386 BTC |
0.0402 BTC |
0.0394 BTC |
| 2024-02-22 |
0.0396 BTC |
9.5267 MKR |
0.0399 BTC |
0.0390 BTC |
0.0401 BTC |
0.0397 BTC |
| 2024-02-21 |
0.0398 BTC |
17.0475 MKR |
0.0407 BTC |
0.0391 BTC |
0.0407 BTC |
0.0397 BTC |
| 2024-02-20 |
0.0407 BTC |
12.9329 MKR |
0.0416 BTC |
0.0401 BTC |
0.0416 BTC |
0.0407 BTC |
| 2024-02-19 |
0.0419 BTC |
8.6642 MKR |
0.0420 BTC |
0.0413 BTC |
0.0425 BTC |
0.0420 BTC |
| 2024-02-18 |
0.0413 BTC |
16.6142 MKR |
0.0415 BTC |
0.0403 BTC |
0.0428 BTC |
0.0421 BTC |
| 2024-02-17 |
0.0404 BTC |
15.3591 MKR |
0.0399 BTC |
0.0399 BTC |
0.0413 BTC |
0.0412 BTC |
| 2024-02-16 |
0.0404 BTC |
21.5596 MKR |
0.0404 BTC |
0.0392 BTC |
0.0412 BTC |
0.0399 BTC |
| 2024-02-15 |
0.0398 BTC |
7.1810 MKR |
0.0400 BTC |
0.0390 BTC |
0.0411 BTC |
0.0399 BTC |
| 2024-02-14 |
0.0410 BTC |
18.0595 MKR |
0.0412 BTC |
0.0405 BTC |
0.0420 BTC |
0.0406 BTC |
| 2024-02-13 |
0.0419 BTC |
15.9097 MKR |
0.0414 BTC |
0.0412 BTC |
0.0427 BTC |
0.0419 BTC |
| 2024-02-12 |
0.0412 BTC |
6.0143 MKR |
0.0415 BTC |
0.0402 BTC |
0.0418 BTC |
0.0406 BTC |
| 2024-02-11 |
0.0419 BTC |
4.7956 MKR |
0.0415 BTC |
0.0415 BTC |
0.0422 BTC |
0.0415 BTC |
| 2024-02-10 |
0.0417 BTC |
10.6912 MKR |
0.0412 BTC |
0.0412 BTC |
0.0426 BTC |
0.0419 BTC |
| 2024-02-09 |
0.0420 BTC |
67.6366 MKR |
0.0431 BTC |
0.0409 BTC |
0.0431 BTC |
0.0417 BTC |
| 2024-02-08 |
0.0433 BTC |
10.6942 MKR |
0.0440 BTC |
0.0421 BTC |
0.0441 BTC |
0.0421 BTC |
| 2024-02-07 |
0.0449 BTC |
14.9323 MKR |
0.0454 BTC |
0.0440 BTC |
0.0454 BTC |
0.0440 BTC |
| 2024-02-06 |
0.0453 BTC |
61.9883 MKR |
0.0461 BTC |
0.0448 BTC |
0.0461 BTC |
0.0454 BTC |
| 2024-02-05 |
0.0459 BTC |
4.9466 MKR |
0.0473 BTC |
0.0456 BTC |
0.0473 BTC |
0.0456 BTC |