Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.0465 BTC |
6.6145 MKR |
0.0461 BTC |
0.0461 BTC |
0.0474 BTC |
0.0465 BTC |
| 2024-02-03 |
0.0465 BTC |
6.4098 MKR |
0.0460 BTC |
0.0457 BTC |
0.0474 BTC |
0.0468 BTC |
| 2024-02-02 |
0.0465 BTC |
2.9475 MKR |
0.0465 BTC |
0.0460 BTC |
0.0474 BTC |
0.0460 BTC |
| 2024-02-01 |
0.0464 BTC |
4.0522 MKR |
0.0457 BTC |
0.0457 BTC |
0.0468 BTC |
0.0457 BTC |
| 2024-01-31 |
0.0466 BTC |
11.2050 MKR |
0.0469 BTC |
0.0452 BTC |
0.0474 BTC |
0.0452 BTC |
| 2024-01-30 |
0.0453 BTC |
7.3227 MKR |
0.0462 BTC |
0.0448 BTC |
0.0469 BTC |
0.0469 BTC |
| 2024-01-29 |
0.0462 BTC |
7.4819 MKR |
0.0467 BTC |
0.0452 BTC |
0.0470 BTC |
0.0455 BTC |
| 2024-01-28 |
0.0471 BTC |
4.2867 MKR |
0.0479 BTC |
0.0465 BTC |
0.0479 BTC |
0.0468 BTC |
| 2024-01-27 |
0.0487 BTC |
12.6290 MKR |
0.0495 BTC |
0.0479 BTC |
0.0503 BTC |
0.0479 BTC |
| 2024-01-26 |
0.0520 BTC |
66.2498 MKR |
0.0525 BTC |
0.0495 BTC |
0.0533 BTC |
0.0495 BTC |
| 2024-01-25 |
0.0528 BTC |
11.3908 MKR |
0.0528 BTC |
0.0520 BTC |
0.0536 BTC |
0.0525 BTC |
| 2024-01-24 |
0.0507 BTC |
22.0097 MKR |
0.0485 BTC |
0.0484 BTC |
0.0530 BTC |
0.0528 BTC |
| 2024-01-23 |
0.0488 BTC |
34.3729 MKR |
0.0489 BTC |
0.0480 BTC |
0.0497 BTC |
0.0485 BTC |
| 2024-01-22 |
0.0483 BTC |
29.0679 MKR |
0.0482 BTC |
0.0475 BTC |
0.0489 BTC |
0.0489 BTC |
| 2024-01-21 |
0.0476 BTC |
7.6214 MKR |
0.0476 BTC |
0.0470 BTC |
0.0483 BTC |
0.0475 BTC |
| 2024-01-20 |
0.0477 BTC |
24.2490 MKR |
0.0468 BTC |
0.0467 BTC |
0.0481 BTC |
0.0476 BTC |
| 2024-01-19 |
0.0478 BTC |
18.6966 MKR |
0.0477 BTC |
0.0466 BTC |
0.0488 BTC |
0.0466 BTC |
| 2024-01-18 |
0.0473 BTC |
13.8867 MKR |
0.0468 BTC |
0.0465 BTC |
0.0479 BTC |
0.0476 BTC |
| 2024-01-17 |
0.0465 BTC |
6.6473 MKR |
0.0467 BTC |
0.0461 BTC |
0.0471 BTC |
0.0465 BTC |
| 2024-01-16 |
0.0468 BTC |
26.9651 MKR |
0.0480 BTC |
0.0457 BTC |
0.0485 BTC |
0.0461 BTC |
| 2024-01-15 |
0.0479 BTC |
16.4077 MKR |
0.0479 BTC |
0.0466 BTC |
0.0494 BTC |
0.0480 BTC |
| 2024-01-14 |
0.0484 BTC |
45.1591 MKR |
0.0490 BTC |
0.0478 BTC |
0.0493 BTC |
0.0481 BTC |
| 2024-01-13 |
0.0485 BTC |
53.1222 MKR |
0.0472 BTC |
0.0472 BTC |
0.0493 BTC |
0.0490 BTC |
| 2024-01-12 |
0.0464 BTC |
52.0771 MKR |
0.0454 BTC |
0.0435 BTC |
0.0490 BTC |
0.0490 BTC |
| 2024-01-11 |
0.0458 BTC |
110.9245 MKR |
0.0428 BTC |
0.0428 BTC |
0.0475 BTC |
0.0452 BTC |
| 2024-01-10 |
0.0438 BTC |
232.6872 MKR |
0.0404 BTC |
0.0403 BTC |
0.0447 BTC |
0.0433 BTC |
| 2024-01-09 |
0.0394 BTC |
29.8292 MKR |
0.0382 BTC |
0.0375 BTC |
0.0413 BTC |
0.0399 BTC |
| 2024-01-08 |
0.0403 BTC |
71.8224 MKR |
0.0393 BTC |
0.0380 BTC |
0.0422 BTC |
0.0380 BTC |
| 2024-01-07 |
0.0407 BTC |
41.7156 MKR |
0.0392 BTC |
0.0390 BTC |
0.0421 BTC |
0.0399 BTC |
| 2024-01-06 |
0.0396 BTC |
26.9388 MKR |
0.0393 BTC |
0.0390 BTC |
0.0404 BTC |
0.0391 BTC |
| 2024-01-05 |
0.0402 BTC |
26.3935 MKR |
0.0402 BTC |
0.0385 BTC |
0.0421 BTC |
0.0393 BTC |
| 2024-01-04 |
0.0413 BTC |
37.4469 MKR |
0.0421 BTC |
0.0398 BTC |
0.0426 BTC |
0.0402 BTC |
| 2024-01-03 |
0.0411 BTC |
143.8709 MKR |
0.0410 BTC |
0.0358 BTC |
0.0456 BTC |
0.0436 BTC |
| 2024-01-02 |
0.0382 BTC |
148.1296 MKR |
0.0370 BTC |
0.0358 BTC |
0.0427 BTC |
0.0412 BTC |
| 2024-01-01 |
0.0401 BTC |
31.3821 MKR |
0.0409 BTC |
0.0380 BTC |
0.0416 BTC |
0.0380 BTC |
| 2023-12-31 |
0.0386 BTC |
49.4245 MKR |
0.0380 BTC |
0.0370 BTC |
0.0409 BTC |
0.0409 BTC |
| 2023-12-30 |
0.0371 BTC |
36.7724 MKR |
0.0366 BTC |
0.0362 BTC |
0.0384 BTC |
0.0378 BTC |
| 2023-12-29 |
0.0365 BTC |
88.8933 MKR |
0.0366 BTC |
0.0360 BTC |
0.0378 BTC |
0.0374 BTC |
| 2023-12-28 |
0.0373 BTC |
190.9012 MKR |
0.0354 BTC |
0.0354 BTC |
0.0392 BTC |
0.0367 BTC |
| 2023-12-27 |
0.0341 BTC |
58.2976 MKR |
0.0331 BTC |
0.0329 BTC |
0.0351 BTC |
0.0350 BTC |
| 2023-12-26 |
0.0330 BTC |
32.5627 MKR |
0.0327 BTC |
0.0322 BTC |
0.0340 BTC |
0.0333 BTC |
| 2023-12-25 |
0.0326 BTC |
27.4241 MKR |
0.0327 BTC |
0.0320 BTC |
0.0331 BTC |
0.0321 BTC |
| 2023-12-24 |
0.0322 BTC |
88.0200 MKR |
0.0318 BTC |
0.0315 BTC |
0.0328 BTC |
0.0322 BTC |
| 2023-12-23 |
0.0316 BTC |
26.7263 MKR |
0.0314 BTC |
0.0307 BTC |
0.0320 BTC |
0.0318 BTC |
| 2023-12-22 |
0.0307 BTC |
21.4760 MKR |
0.0305 BTC |
0.0299 BTC |
0.0320 BTC |
0.0314 BTC |
| 2023-12-21 |
0.0300 BTC |
17.7612 MKR |
0.0297 BTC |
0.0294 BTC |
0.0305 BTC |
0.0305 BTC |
| 2023-12-20 |
0.0300 BTC |
73.7300 MKR |
0.0303 BTC |
0.0291 BTC |
0.0310 BTC |
0.0297 BTC |
| 2023-12-19 |
0.0294 BTC |
63.8139 MKR |
0.0303 BTC |
0.0292 BTC |
0.0307 BTC |
0.0301 BTC |
| 2023-12-18 |
0.0313 BTC |
35.3187 MKR |
0.0317 BTC |
0.0304 BTC |
0.0321 BTC |
0.0305 BTC |
| 2023-12-17 |
0.0318 BTC |
65.9599 MKR |
0.0314 BTC |
0.0314 BTC |
0.0323 BTC |
0.0317 BTC |