Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.0316 BTC |
31.8478 MKR |
0.0316 BTC |
0.0310 BTC |
0.0323 BTC |
0.0312 BTC |
| 2023-12-15 |
0.0314 BTC |
9.8692 MKR |
0.0315 BTC |
0.0311 BTC |
0.0318 BTC |
0.0316 BTC |
| 2023-12-14 |
0.0320 BTC |
11.5230 MKR |
0.0321 BTC |
0.0314 BTC |
0.0324 BTC |
0.0320 BTC |
| 2023-12-13 |
0.0326 BTC |
14.1279 MKR |
0.0327 BTC |
0.0321 BTC |
0.0340 BTC |
0.0323 BTC |
| 2023-12-12 |
0.0332 BTC |
70.4089 MKR |
0.0338 BTC |
0.0324 BTC |
0.0341 BTC |
0.0340 BTC |
| 2023-12-11 |
0.0322 BTC |
33.4037 MKR |
0.0326 BTC |
0.0313 BTC |
0.0341 BTC |
0.0341 BTC |
| 2023-12-10 |
0.0321 BTC |
21.7224 MKR |
0.0331 BTC |
0.0319 BTC |
0.0331 BTC |
0.0322 BTC |
| 2023-12-09 |
0.0330 BTC |
14.8725 MKR |
0.0321 BTC |
0.0321 BTC |
0.0334 BTC |
0.0330 BTC |
| 2023-12-08 |
0.0331 BTC |
18.1445 MKR |
0.0335 BTC |
0.0322 BTC |
0.0335 BTC |
0.0329 BTC |
| 2023-12-07 |
0.0330 BTC |
30.3622 MKR |
0.0327 BTC |
0.0323 BTC |
0.0338 BTC |
0.0332 BTC |
| 2023-12-06 |
0.0333 BTC |
10.2590 MKR |
0.0333 BTC |
0.0325 BTC |
0.0335 BTC |
0.0327 BTC |
| 2023-12-05 |
0.0348 BTC |
16.7300 MKR |
0.0350 BTC |
0.0332 BTC |
0.0358 BTC |
0.0332 BTC |
| 2023-12-04 |
0.0360 BTC |
27.4261 MKR |
0.0379 BTC |
0.0350 BTC |
0.0379 BTC |
0.0355 BTC |
| 2023-12-03 |
0.0381 BTC |
3.9990 MKR |
0.0387 BTC |
0.0379 BTC |
0.0392 BTC |
0.0379 BTC |
| 2023-12-02 |
0.0393 BTC |
0.1567 MKR |
0.0394 BTC |
0.0387 BTC |
0.0395 BTC |
0.0387 BTC |
| 2023-12-01 |
0.0401 BTC |
1.2132 MKR |
0.0401 BTC |
0.0399 BTC |
0.0401 BTC |
0.0399 BTC |
| 2023-11-30 |
0.0403 BTC |
14.6751 MKR |
0.0398 BTC |
0.0398 BTC |
0.0410 BTC |
0.0399 BTC |
| 2023-11-29 |
0.0400 BTC |
12.9844 MKR |
0.0393 BTC |
0.0393 BTC |
0.0411 BTC |
0.0400 BTC |
| 2023-11-28 |
0.0394 BTC |
5.2573 MKR |
0.0396 BTC |
0.0391 BTC |
0.0399 BTC |
0.0393 BTC |
| 2023-11-27 |
0.0398 BTC |
12.3593 MKR |
0.0399 BTC |
0.0391 BTC |
0.0407 BTC |
0.0400 BTC |
| 2023-11-26 |
0.0387 BTC |
3.6197 MKR |
0.0388 BTC |
0.0385 BTC |
0.0397 BTC |
0.0397 BTC |
| 2023-11-25 |
0.0386 BTC |
2.1438 MKR |
0.0388 BTC |
0.0383 BTC |
0.0391 BTC |
0.0388 BTC |
| 2023-11-24 |
0.0395 BTC |
23.6151 MKR |
0.0397 BTC |
0.0386 BTC |
0.0401 BTC |
0.0387 BTC |
| 2023-11-23 |
0.0396 BTC |
84.2918 MKR |
0.0397 BTC |
0.0385 BTC |
0.0399 BTC |
0.0391 BTC |
| 2023-11-22 |
0.0398 BTC |
30.4540 MKR |
0.0379 BTC |
0.0379 BTC |
0.0408 BTC |
0.0397 BTC |
| 2023-11-21 |
0.0388 BTC |
37.0919 MKR |
0.0378 BTC |
0.0370 BTC |
0.0397 BTC |
0.0377 BTC |
| 2023-11-20 |
0.0373 BTC |
15.8609 MKR |
0.0371 BTC |
0.0369 BTC |
0.0378 BTC |
0.0369 BTC |
| 2023-11-19 |
0.0374 BTC |
7.3798 MKR |
0.0366 BTC |
0.0366 BTC |
0.0377 BTC |
0.0369 BTC |
| 2023-11-18 |
0.0370 BTC |
5.0937 MKR |
0.0373 BTC |
0.0365 BTC |
0.0375 BTC |
0.0375 BTC |
| 2023-11-17 |
0.0370 BTC |
30.4028 MKR |
0.0370 BTC |
0.0361 BTC |
0.0380 BTC |
0.0373 BTC |
| 2023-11-16 |
0.0377 BTC |
11.1382 MKR |
0.0377 BTC |
0.0364 BTC |
0.0383 BTC |
0.0376 BTC |
| 2023-11-15 |
0.0386 BTC |
20.3498 MKR |
0.0388 BTC |
0.0374 BTC |
0.0400 BTC |
0.0379 BTC |
| 2023-11-14 |
0.0382 BTC |
62.0560 MKR |
0.0378 BTC |
0.0371 BTC |
0.0390 BTC |
0.0383 BTC |
| 2023-11-13 |
0.0364 BTC |
44.1769 MKR |
0.0347 BTC |
0.0347 BTC |
0.0390 BTC |
0.0375 BTC |
| 2023-11-12 |
0.0344 BTC |
13.7048 MKR |
0.0346 BTC |
0.0338 BTC |
0.0350 BTC |
0.0343 BTC |
| 2023-11-11 |
0.0352 BTC |
6.7793 MKR |
0.0360 BTC |
0.0346 BTC |
0.0361 BTC |
0.0348 BTC |
| 2023-11-10 |
0.0366 BTC |
35.0962 MKR |
0.0372 BTC |
0.0348 BTC |
0.0375 BTC |
0.0361 BTC |
| 2023-11-09 |
0.0363 BTC |
95.2253 MKR |
0.0365 BTC |
0.0342 BTC |
0.0373 BTC |
0.0364 BTC |
| 2023-11-08 |
0.0372 BTC |
4.3191 MKR |
0.0367 BTC |
0.0367 BTC |
0.0382 BTC |
0.0368 BTC |
| 2023-11-07 |
0.0375 BTC |
18.9344 MKR |
0.0378 BTC |
0.0360 BTC |
0.0378 BTC |
0.0361 BTC |
| 2023-11-06 |
0.0379 BTC |
34.6177 MKR |
0.0381 BTC |
0.0377 BTC |
0.0385 BTC |
0.0378 BTC |
| 2023-11-05 |
0.0380 BTC |
33.6015 MKR |
0.0387 BTC |
0.0376 BTC |
0.0387 BTC |
0.0376 BTC |
| 2023-11-04 |
0.0384 BTC |
3.9140 MKR |
0.0388 BTC |
0.0382 BTC |
0.0389 BTC |
0.0382 BTC |
| 2023-11-03 |
0.0378 BTC |
24.5295 MKR |
0.0377 BTC |
0.0371 BTC |
0.0387 BTC |
0.0380 BTC |
| 2023-11-02 |
0.0373 BTC |
5.0376 MKR |
0.0377 BTC |
0.0370 BTC |
0.0383 BTC |
0.0370 BTC |
| 2023-11-01 |
0.0385 BTC |
15.3147 MKR |
0.0395 BTC |
0.0374 BTC |
0.0423 BTC |
0.0377 BTC |
| 2023-10-31 |
0.0403 BTC |
5.3271 MKR |
0.0404 BTC |
0.0397 BTC |
0.0424 BTC |
0.0397 BTC |
| 2023-10-30 |
0.0409 BTC |
2.9357 MKR |
0.0411 BTC |
0.0407 BTC |
0.0425 BTC |
0.0425 BTC |
| 2023-10-29 |
0.0422 BTC |
2.8780 MKR |
0.0429 BTC |
0.0409 BTC |
0.0429 BTC |
0.0427 BTC |
| 2023-10-28 |
0.0419 BTC |
7.6348 MKR |
0.0409 BTC |
0.0409 BTC |
0.0430 BTC |
0.0422 BTC |