Market [unlinked] / KRW
Identifier on UpBit: KRW-MLK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
775.5311 KRW |
79,086,523.9148 |
761.0000 KRW |
684.0000 KRW |
841.0000 KRW |
764.0000 KRW |
| 2021-03-12 |
758.8893 KRW |
105,271,614.0682 |
714.0000 KRW |
701.0000 KRW |
818.0000 KRW |
774.0000 KRW |
| 2021-03-11 |
731.2740 KRW |
266,936,246.9409 |
627.0000 KRW |
626.0000 KRW |
834.0000 KRW |
711.0000 KRW |
| 2021-03-10 |
624.5285 KRW |
47,364,816.5116 |
657.0000 KRW |
575.0000 KRW |
657.0000 KRW |
629.0000 KRW |
| 2021-03-09 |
658.0748 KRW |
88,478,802.7592 |
637.0000 KRW |
612.0000 KRW |
704.0000 KRW |
654.0000 KRW |
| 2021-03-08 |
590.6840 KRW |
77,947,167.2921 |
583.0000 KRW |
554.0000 KRW |
649.0000 KRW |
626.0000 KRW |
| 2021-03-07 |
562.4575 KRW |
54,224,499.4726 |
565.0000 KRW |
543.0000 KRW |
585.0000 KRW |
579.0000 KRW |
| 2021-03-06 |
586.6914 KRW |
159,967,652.8285 |
593.0000 KRW |
536.0000 KRW |
635.0000 KRW |
570.0000 KRW |
| 2021-03-05 |
620.6212 KRW |
1,144,643,481.7343 |
459.0000 KRW |
456.0000 KRW |
841.0000 KRW |
610.0000 KRW |
| 2021-03-04 |
458.7239 KRW |
209,213,125.1465 |
419.0000 KRW |
391.0000 KRW |
498.0000 KRW |
468.0000 KRW |
| 2021-03-03 |
390.2750 KRW |
275,244,135.5802 |
343.0000 KRW |
343.0000 KRW |
430.0000 KRW |
419.0000 KRW |
| 2021-03-02 |
337.1156 KRW |
30,717,971.9808 |
343.0000 KRW |
324.0000 KRW |
350.0000 KRW |
347.0000 KRW |
| 2021-03-01 |
331.0481 KRW |
25,090,691.6101 |
323.0000 KRW |
319.0000 KRW |
346.0000 KRW |
344.0000 KRW |
| 2021-02-28 |
327.1761 KRW |
44,287,051.2473 |
371.0000 KRW |
296.0000 KRW |
371.0000 KRW |
321.0000 KRW |
| 2021-02-27 |
375.9173 KRW |
111,911,543.7112 |
346.0000 KRW |
338.0000 KRW |
405.0000 KRW |
365.0000 KRW |
| 2021-02-26 |
337.2806 KRW |
73,472,340.6274 |
319.0000 KRW |
300.0000 KRW |
374.0000 KRW |
341.0000 KRW |
| 2021-02-25 |
352.7183 KRW |
201,517,458.0334 |
305.0000 KRW |
303.0000 KRW |
398.0000 KRW |
333.0000 KRW |
| 2021-02-24 |
297.3556 KRW |
60,178,028.6568 |
293.0000 KRW |
265.0000 KRW |
319.0000 KRW |
306.0000 KRW |
| 2021-02-23 |
307.5548 KRW |
143,713,246.6293 |
363.0000 KRW |
223.0000 KRW |
400.0000 KRW |
287.0000 KRW |
| 2021-02-22 |
376.0981 KRW |
88,523,119.7074 |
419.0000 KRW |
309.0000 KRW |
438.0000 KRW |
363.0000 KRW |
| 2021-02-21 |
408.4585 KRW |
53,695,090.1630 |
400.0000 KRW |
385.0000 KRW |
439.0000 KRW |
416.0000 KRW |
| 2021-02-20 |
419.9093 KRW |
127,364,739.6128 |
403.0000 KRW |
366.0000 KRW |
453.0000 KRW |
391.0000 KRW |
| 2021-02-19 |
391.4548 KRW |
137,085,725.4529 |
417.0000 KRW |
335.0000 KRW |
475.0000 KRW |
400.0000 KRW |
| 2021-02-18 |
410.0514 KRW |
294,567,038.7469 |
356.0000 KRW |
290.0000 KRW |
648.0000 KRW |
410.0000 KRW |
| 2021-02-17 |
328.8106 KRW |
946,563,201.3058 |
216.0000 KRW |
208.0000 KRW |
455.0000 KRW |
374.0000 KRW |
| 2021-02-16 |
204.5977 KRW |
37,896,380.7361 |
196.0000 KRW |
191.0000 KRW |
219.0000 KRW |
213.0000 KRW |
| 2021-02-15 |
193.2809 KRW |
46,069,248.9091 |
205.0000 KRW |
182.0000 KRW |
206.0000 KRW |
196.0000 KRW |
| 2021-02-14 |
205.7294 KRW |
56,729,902.0704 |
209.0000 KRW |
194.0000 KRW |
216.0000 KRW |
205.0000 KRW |
| 2021-02-13 |
203.7236 KRW |
90,245,532.5664 |
195.0000 KRW |
188.0000 KRW |
217.0000 KRW |
210.0000 KRW |
| 2021-02-12 |
193.3932 KRW |
60,623,290.4422 |
188.0000 KRW |
184.0000 KRW |
204.0000 KRW |
196.0000 KRW |
| 2021-02-11 |
182.4878 KRW |
25,839,488.0912 |
178.0000 KRW |
175.0000 KRW |
188.0000 KRW |
188.0000 KRW |
| 2021-02-10 |
176.9621 KRW |
29,824,212.2734 |
177.0000 KRW |
169.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2021-02-09 |
173.7861 KRW |
7,657,193.1351 |
170.0000 KRW |
168.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2021-02-08 |
168.2298 KRW |
8,801,371.4196 |
168.0000 KRW |
166.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2021-02-07 |
167.4027 KRW |
15,314,732.8495 |
173.0000 KRW |
163.0000 KRW |
174.0000 KRW |
167.0000 KRW |
| 2021-02-06 |
175.0863 KRW |
40,519,222.3542 |
172.0000 KRW |
166.0000 KRW |
182.0000 KRW |
174.0000 KRW |
| 2021-02-05 |
167.9985 KRW |
21,504,191.8439 |
164.0000 KRW |
163.0000 KRW |
175.0000 KRW |
172.0000 KRW |
| 2021-02-04 |
163.5311 KRW |
12,230,158.5448 |
165.0000 KRW |
158.0000 KRW |
167.0000 KRW |
164.0000 KRW |
| 2021-02-03 |
163.8958 KRW |
14,144,862.8070 |
160.0000 KRW |
159.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2021-02-02 |
159.7986 KRW |
5,156,950.8444 |
159.0000 KRW |
157.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2021-02-01 |
158.6430 KRW |
6,589,182.4747 |
161.0000 KRW |
156.0000 KRW |
162.0000 KRW |
157.0000 KRW |
| 2021-01-31 |
159.8514 KRW |
4,937,010.1139 |
159.0000 KRW |
158.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2021-01-30 |
159.7803 KRW |
4,435,436.1094 |
161.0000 KRW |
158.0000 KRW |
162.0000 KRW |
158.0000 KRW |
| 2021-01-29 |
160.5339 KRW |
6,724,869.9809 |
161.0000 KRW |
159.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2021-01-28 |
159.6210 KRW |
6,563,120.0052 |
158.0000 KRW |
157.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2021-01-27 |
159.7974 KRW |
6,269,004.8258 |
162.0000 KRW |
156.0000 KRW |
164.0000 KRW |
158.0000 KRW |
| 2021-01-26 |
160.9272 KRW |
3,655,778.7397 |
163.0000 KRW |
159.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2021-01-25 |
163.5006 KRW |
5,689,770.2708 |
163.0000 KRW |
161.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2021-01-24 |
162.2129 KRW |
4,150,106.0738 |
162.0000 KRW |
161.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2021-01-23 |
163.3683 KRW |
8,704,483.2111 |
164.0000 KRW |
159.0000 KRW |
167.0000 KRW |
162.0000 KRW |