Market [unlinked] / KRW
Identifier on UpBit: KRW-MLK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
230.7144 KRW |
4,887,941.6662 |
229.0000 KRW |
226.0000 KRW |
235.0000 KRW |
232.0000 KRW |
| 2020-07-05 |
229.5815 KRW |
2,555,259.7258 |
234.0000 KRW |
227.0000 KRW |
234.0000 KRW |
229.0000 KRW |
| 2020-07-04 |
233.1326 KRW |
5,377,313.2206 |
230.0000 KRW |
228.0000 KRW |
240.0000 KRW |
233.0000 KRW |
| 2020-07-03 |
230.9162 KRW |
4,822,501.9961 |
230.0000 KRW |
228.0000 KRW |
235.0000 KRW |
229.0000 KRW |
| 2020-07-02 |
231.0248 KRW |
4,281,052.3653 |
238.0000 KRW |
225.0000 KRW |
238.0000 KRW |
229.0000 KRW |
| 2020-07-01 |
234.6102 KRW |
3,246,030.5225 |
237.0000 KRW |
231.0000 KRW |
238.0000 KRW |
236.0000 KRW |
| 2020-06-30 |
231.1037 KRW |
3,701,656.5814 |
232.0000 KRW |
226.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2020-06-29 |
231.5579 KRW |
6,428,743.7009 |
233.0000 KRW |
225.0000 KRW |
242.0000 KRW |
232.0000 KRW |
| 2020-06-28 |
228.2646 KRW |
5,177,691.7122 |
232.0000 KRW |
220.0000 KRW |
237.0000 KRW |
231.0000 KRW |
| 2020-06-27 |
235.2650 KRW |
2,880,563.6877 |
241.0000 KRW |
227.0000 KRW |
242.0000 KRW |
229.0000 KRW |
| 2020-06-26 |
241.2546 KRW |
3,679,960.2264 |
242.0000 KRW |
235.0000 KRW |
250.0000 KRW |
241.0000 KRW |
| 2020-06-25 |
239.8533 KRW |
6,310,871.7350 |
248.0000 KRW |
234.0000 KRW |
249.0000 KRW |
241.0000 KRW |
| 2020-06-24 |
252.0829 KRW |
7,071,774.3374 |
260.0000 KRW |
244.0000 KRW |
261.0000 KRW |
248.0000 KRW |
| 2020-06-23 |
261.5209 KRW |
4,033,411.9120 |
266.0000 KRW |
258.0000 KRW |
268.0000 KRW |
260.0000 KRW |
| 2020-06-22 |
267.1311 KRW |
7,094,577.4137 |
266.0000 KRW |
263.0000 KRW |
272.0000 KRW |
266.0000 KRW |
| 2020-06-21 |
263.8576 KRW |
10,367,202.7271 |
261.0000 KRW |
257.0000 KRW |
269.0000 KRW |
266.0000 KRW |
| 2020-06-20 |
257.1946 KRW |
7,526,637.5616 |
257.0000 KRW |
251.0000 KRW |
263.0000 KRW |
260.0000 KRW |
| 2020-06-19 |
253.1101 KRW |
13,036,869.1780 |
251.0000 KRW |
238.0000 KRW |
263.0000 KRW |
257.0000 KRW |
| 2020-06-18 |
250.0167 KRW |
6,478,597.2600 |
249.0000 KRW |
245.0000 KRW |
256.0000 KRW |
250.0000 KRW |
| 2020-06-17 |
250.0127 KRW |
8,366,125.3701 |
247.0000 KRW |
243.0000 KRW |
258.0000 KRW |
249.0000 KRW |
| 2020-06-16 |
242.2645 KRW |
4,146,935.4820 |
244.0000 KRW |
239.0000 KRW |
247.0000 KRW |
247.0000 KRW |
| 2020-06-15 |
239.9134 KRW |
12,406,403.0285 |
249.0000 KRW |
228.0000 KRW |
257.0000 KRW |
243.0000 KRW |
| 2020-06-14 |
253.9679 KRW |
6,022,444.7010 |
255.0000 KRW |
243.0000 KRW |
262.0000 KRW |
249.0000 KRW |
| 2020-06-13 |
253.7873 KRW |
4,542,738.0086 |
254.0000 KRW |
249.0000 KRW |
260.0000 KRW |
255.0000 KRW |
| 2020-06-12 |
252.8316 KRW |
9,331,061.7711 |
241.0000 KRW |
238.0000 KRW |
264.0000 KRW |
254.0000 KRW |
| 2020-06-11 |
266.3975 KRW |
11,920,015.9819 |
270.0000 KRW |
240.0000 KRW |
280.0000 KRW |
243.0000 KRW |
| 2020-06-10 |
267.8291 KRW |
4,256,970.8945 |
269.0000 KRW |
264.0000 KRW |
272.0000 KRW |
269.0000 KRW |
| 2020-06-09 |
270.1018 KRW |
5,547,715.2887 |
271.0000 KRW |
266.0000 KRW |
275.0000 KRW |
272.0000 KRW |
| 2020-06-08 |
268.5257 KRW |
3,672,609.4679 |
274.0000 KRW |
266.0000 KRW |
276.0000 KRW |
269.0000 KRW |
| 2020-06-07 |
271.2118 KRW |
10,389,964.6711 |
278.0000 KRW |
260.0000 KRW |
283.0000 KRW |
275.0000 KRW |
| 2020-06-06 |
271.8724 KRW |
6,572,129.7676 |
276.0000 KRW |
267.0000 KRW |
281.0000 KRW |
277.0000 KRW |
| 2020-06-05 |
270.7835 KRW |
14,930,201.9771 |
264.0000 KRW |
259.0000 KRW |
282.0000 KRW |
276.0000 KRW |
| 2020-06-04 |
258.6981 KRW |
6,525,276.2328 |
260.0000 KRW |
253.0000 KRW |
264.0000 KRW |
263.0000 KRW |
| 2020-06-03 |
255.1268 KRW |
4,860,380.5722 |
254.0000 KRW |
250.0000 KRW |
261.0000 KRW |
260.0000 KRW |
| 2020-06-02 |
254.1325 KRW |
10,543,606.5775 |
259.0000 KRW |
236.0000 KRW |
265.0000 KRW |
253.0000 KRW |
| 2020-06-01 |
256.5784 KRW |
4,580,255.0871 |
256.0000 KRW |
253.0000 KRW |
262.0000 KRW |
259.0000 KRW |
| 2020-05-31 |
260.7151 KRW |
8,958,086.9237 |
258.0000 KRW |
254.0000 KRW |
267.0000 KRW |
256.0000 KRW |
| 2020-05-30 |
255.4871 KRW |
4,087,676.0768 |
257.0000 KRW |
253.0000 KRW |
258.0000 KRW |
258.0000 KRW |
| 2020-05-29 |
256.5181 KRW |
7,133,360.8245 |
258.0000 KRW |
248.0000 KRW |
265.0000 KRW |
257.0000 KRW |
| 2020-05-28 |
256.8143 KRW |
4,570,698.4676 |
260.0000 KRW |
252.0000 KRW |
262.0000 KRW |
259.0000 KRW |
| 2020-05-27 |
258.1526 KRW |
9,006,297.2174 |
272.0000 KRW |
250.0000 KRW |
273.0000 KRW |
260.0000 KRW |
| 2020-05-26 |
263.1110 KRW |
16,949,693.4207 |
254.0000 KRW |
253.0000 KRW |
274.0000 KRW |
271.0000 KRW |
| 2020-05-25 |
250.5545 KRW |
15,892,938.1483 |
245.0000 KRW |
242.0000 KRW |
258.0000 KRW |
256.0000 KRW |
| 2020-05-24 |
248.7485 KRW |
10,961,564.0902 |
258.0000 KRW |
243.0000 KRW |
258.0000 KRW |
244.0000 KRW |
| 2020-05-23 |
263.1787 KRW |
34,633,174.7201 |
245.0000 KRW |
243.0000 KRW |
286.0000 KRW |
257.0000 KRW |
| 2020-05-22 |
236.2708 KRW |
5,770,442.6721 |
236.0000 KRW |
230.0000 KRW |
245.0000 KRW |
242.0000 KRW |
| 2020-05-21 |
239.0518 KRW |
10,169,074.6776 |
241.0000 KRW |
227.0000 KRW |
248.0000 KRW |
235.0000 KRW |
| 2020-05-20 |
242.2978 KRW |
8,374,972.4118 |
246.0000 KRW |
233.0000 KRW |
251.0000 KRW |
240.0000 KRW |
| 2020-05-19 |
245.8910 KRW |
9,168,835.7202 |
248.0000 KRW |
239.0000 KRW |
257.0000 KRW |
245.0000 KRW |
| 2020-05-18 |
240.5412 KRW |
11,891,692.1876 |
234.0000 KRW |
231.0000 KRW |
255.0000 KRW |
248.0000 KRW |