Market MNT / KRW
Identifier on UpBit: KRW-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1,107.0145 KRW |
21,168,076.1486 MNT |
1,019.0000 KRW |
1,000.0000 KRW |
1,177.0000 KRW |
1,106.0000 KRW |
| 2024-11-20 |
1,017.5774 KRW |
2,612,551.2690 MNT |
1,033.0000 KRW |
997.5000 KRW |
1,039.0000 KRW |
1,020.0000 KRW |
| 2024-11-19 |
1,040.1721 KRW |
3,475,769.8645 MNT |
1,047.0000 KRW |
1,012.0000 KRW |
1,068.0000 KRW |
1,031.0000 KRW |
| 2024-11-18 |
1,017.9813 KRW |
3,483,273.6033 MNT |
1,003.0000 KRW |
995.6000 KRW |
1,034.0000 KRW |
1,031.0000 KRW |
| 2024-11-17 |
1,031.5288 KRW |
3,029,004.4023 MNT |
1,065.0000 KRW |
997.0000 KRW |
1,077.0000 KRW |
1,002.0000 KRW |
| 2024-11-16 |
1,036.0305 KRW |
4,590,917.1777 MNT |
1,033.0000 KRW |
1,017.0000 KRW |
1,059.0000 KRW |
1,051.0000 KRW |
| 2024-11-15 |
993.4792 KRW |
3,248,146.7517 MNT |
989.6000 KRW |
966.7000 KRW |
1,050.0000 KRW |
1,033.0000 KRW |
| 2024-11-14 |
1,104.7635 KRW |
20,006,552.5656 MNT |
1,005.0000 KRW |
1,000.0000 KRW |
1,217.0000 KRW |
1,019.0000 KRW |
| 2024-11-13 |
1,006.5228 KRW |
3,428,036.5115 MNT |
1,047.0000 KRW |
959.2000 KRW |
1,063.0000 KRW |
989.4000 KRW |
| 2024-11-12 |
1,088.8537 KRW |
8,304,691.3422 MNT |
1,133.0000 KRW |
1,002.0000 KRW |
1,147.0000 KRW |
1,060.0000 KRW |
| 2024-11-11 |
1,084.8891 KRW |
4,820,700.4199 MNT |
1,089.0000 KRW |
1,042.0000 KRW |
1,123.0000 KRW |
1,115.0000 KRW |
| 2024-11-10 |
1,115.8558 KRW |
11,955,214.8710 MNT |
1,121.0000 KRW |
1,076.0000 KRW |
1,156.0000 KRW |
1,105.0000 KRW |
| 2024-11-09 |
1,146.7752 KRW |
104,726,888.0916 MNT |
938.2000 KRW |
927.8000 KRW |
1,300.0000 KRW |
1,103.0000 KRW |
| 2024-11-08 |
914.8076 KRW |
5,307,631.7234 MNT |
919.2000 KRW |
889.8000 KRW |
938.4000 KRW |
935.8000 KRW |
| 2024-11-07 |
900.2184 KRW |
28,609,645.9053 MNT |
824.4000 KRW |
818.8000 KRW |
990.0000 KRW |
919.2000 KRW |
| 2024-11-06 |
803.7815 KRW |
1,733,183.8526 MNT |
777.4000 KRW |
777.0000 KRW |
822.0000 KRW |
821.2000 KRW |
| 2024-11-05 |
777.0811 KRW |
608,640.9879 MNT |
765.4000 KRW |
760.3000 KRW |
789.0000 KRW |
780.9000 KRW |
| 2024-11-04 |
777.7270 KRW |
338,472.5079 MNT |
779.9000 KRW |
755.2000 KRW |
792.0000 KRW |
755.2000 KRW |
| 2024-11-03 |
783.0843 KRW |
755,974.3974 MNT |
801.7000 KRW |
760.4000 KRW |
805.9000 KRW |
779.8000 KRW |
| 2024-11-02 |
804.8799 KRW |
1,041,065.6814 MNT |
806.1000 KRW |
794.8000 KRW |
816.7000 KRW |
803.8000 KRW |
| 2024-11-01 |
816.0220 KRW |
1,598,322.5808 MNT |
832.7000 KRW |
799.7000 KRW |
842.5000 KRW |
812.4000 KRW |
| 2024-10-31 |
837.0206 KRW |
1,224,724.7969 MNT |
844.9000 KRW |
827.3000 KRW |
850.0000 KRW |
835.6000 KRW |
| 2024-10-30 |
839.0164 KRW |
1,356,542.8513 MNT |
836.3000 KRW |
822.6000 KRW |
850.5000 KRW |
844.6000 KRW |
| 2024-10-29 |
834.4494 KRW |
1,007,896.8178 MNT |
814.0000 KRW |
813.7000 KRW |
850.0000 KRW |
836.1000 KRW |
| 2024-10-28 |
806.2085 KRW |
582,473.6607 MNT |
816.8000 KRW |
797.0000 KRW |
820.0000 KRW |
813.3000 KRW |
| 2024-10-27 |
815.7886 KRW |
317,793.0850 MNT |
819.1000 KRW |
808.1000 KRW |
821.7000 KRW |
820.9000 KRW |
| 2024-10-26 |
811.0013 KRW |
738,204.8282 MNT |
813.8000 KRW |
801.0000 KRW |
821.0000 KRW |
814.8000 KRW |
| 2024-10-25 |
828.9878 KRW |
1,092,572.2992 MNT |
826.0000 KRW |
813.1000 KRW |
840.7000 KRW |
825.2000 KRW |
| 2024-10-24 |
826.2645 KRW |
698,230.0987 MNT |
823.0000 KRW |
814.7000 KRW |
834.4000 KRW |
827.3000 KRW |
| 2024-10-23 |
824.6355 KRW |
790,764.6538 MNT |
840.2000 KRW |
802.0000 KRW |
842.1000 KRW |
823.5000 KRW |
| 2024-10-22 |
831.2312 KRW |
823,085.3494 MNT |
827.3000 KRW |
817.4000 KRW |
844.7000 KRW |
838.1000 KRW |
| 2024-10-21 |
844.7473 KRW |
1,259,642.9361 MNT |
851.9000 KRW |
820.7000 KRW |
860.3000 KRW |
836.5000 KRW |
| 2024-10-20 |
844.0668 KRW |
954,063.0514 MNT |
844.9000 KRW |
833.0000 KRW |
858.2000 KRW |
852.8000 KRW |
| 2024-10-19 |
841.9881 KRW |
842,598.6659 MNT |
841.7000 KRW |
835.8000 KRW |
852.2000 KRW |
842.8000 KRW |
| 2024-10-18 |
838.7689 KRW |
822,629.6673 MNT |
837.4000 KRW |
829.8000 KRW |
847.7000 KRW |
839.0000 KRW |
| 2024-10-17 |
843.4307 KRW |
576,903.6778 MNT |
847.0000 KRW |
831.0000 KRW |
853.4000 KRW |
840.0000 KRW |
| 2024-10-16 |
851.5666 KRW |
1,041,592.3904 MNT |
842.4000 KRW |
837.8000 KRW |
866.0000 KRW |
847.4000 KRW |
| 2024-10-15 |
842.2716 KRW |
1,587,379.9988 MNT |
862.4000 KRW |
817.8000 KRW |
866.8000 KRW |
842.0000 KRW |
| 2024-10-14 |
837.8313 KRW |
1,314,175.3499 MNT |
821.0000 KRW |
811.5000 KRW |
860.6000 KRW |
854.3000 KRW |
| 2024-10-13 |
818.3528 KRW |
1,048,775.4066 MNT |
817.5000 KRW |
808.3000 KRW |
824.0000 KRW |
812.8000 KRW |
| 2024-10-12 |
816.1007 KRW |
1,024,300.1279 MNT |
807.9000 KRW |
805.7000 KRW |
822.7000 KRW |
818.0000 KRW |
| 2024-10-11 |
803.1647 KRW |
1,088,121.1173 MNT |
800.0000 KRW |
792.5000 KRW |
815.5000 KRW |
805.1000 KRW |
| 2024-10-10 |
794.3472 KRW |
396,043.8546 MNT |
791.0000 KRW |
784.2000 KRW |
805.4000 KRW |
796.7000 KRW |
| 2024-10-09 |
814.0272 KRW |
474,965.4328 MNT |
818.1000 KRW |
802.9000 KRW |
827.1000 KRW |
804.1000 KRW |
| 2024-10-08 |
806.3906 KRW |
670,467.6197 MNT |
799.7000 KRW |
796.4000 KRW |
823.6000 KRW |
819.1000 KRW |
| 2024-10-07 |
814.7754 KRW |
969,906.1485 MNT |
814.1000 KRW |
799.6000 KRW |
827.7000 KRW |
811.2000 KRW |
| 2024-10-06 |
804.7489 KRW |
557,397.6593 MNT |
804.5000 KRW |
796.7000 KRW |
813.3000 KRW |
813.3000 KRW |
| 2024-10-05 |
800.0729 KRW |
506,999.5922 MNT |
795.9000 KRW |
790.1000 KRW |
809.5000 KRW |
799.9000 KRW |
| 2024-10-04 |
787.9539 KRW |
500,549.8562 MNT |
772.1000 KRW |
766.0000 KRW |
804.6000 KRW |
794.5000 KRW |
| 2024-10-03 |
768.1422 KRW |
798,360.7771 MNT |
774.5000 KRW |
756.3000 KRW |
782.3000 KRW |
768.9000 KRW |