Market MNT / KRW
Identifier on UpBit: KRW-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
1,008.8187 KRW |
781,529.2891 MNT |
995.9000 KRW |
991.8000 KRW |
1,026.0000 KRW |
1,004.0000 KRW |
| 2025-04-22 |
970.8722 KRW |
834,967.6170 MNT |
960.6000 KRW |
943.1000 KRW |
994.9000 KRW |
993.6000 KRW |
| 2025-04-21 |
954.4892 KRW |
769,935.1341 MNT |
951.0000 KRW |
943.8000 KRW |
965.2000 KRW |
955.0000 KRW |
| 2025-04-20 |
960.4931 KRW |
376,741.3968 MNT |
956.2000 KRW |
946.9000 KRW |
972.1000 KRW |
952.9000 KRW |
| 2025-04-19 |
955.3493 KRW |
483,276.0148 MNT |
953.7000 KRW |
946.4000 KRW |
964.8000 KRW |
955.0000 KRW |
| 2025-04-18 |
963.0578 KRW |
1,188,079.3485 MNT |
982.1000 KRW |
946.8000 KRW |
985.0000 KRW |
950.9000 KRW |
| 2025-04-17 |
1,001.9998 KRW |
588,077.5548 MNT |
1,012.0000 KRW |
974.8000 KRW |
1,019.0000 KRW |
986.3000 KRW |
| 2025-04-16 |
1,015.5128 KRW |
716,766.1019 MNT |
1,025.0000 KRW |
1,001.0000 KRW |
1,029.0000 KRW |
1,010.0000 KRW |
| 2025-04-15 |
1,013.4389 KRW |
628,436.0548 MNT |
1,007.0000 KRW |
1,000.0000 KRW |
1,030.0000 KRW |
1,020.0000 KRW |
| 2025-04-14 |
1,008.1458 KRW |
683,206.5157 MNT |
1,011.0000 KRW |
996.5000 KRW |
1,022.0000 KRW |
1,008.0000 KRW |
| 2025-04-13 |
1,021.8364 KRW |
1,043,415.2644 MNT |
1,025.0000 KRW |
1,000.0000 KRW |
1,036.0000 KRW |
1,009.0000 KRW |
| 2025-04-12 |
1,029.8051 KRW |
824,316.6360 MNT |
1,018.0000 KRW |
1,016.0000 KRW |
1,043.0000 KRW |
1,022.0000 KRW |
| 2025-04-11 |
1,017.9369 KRW |
633,334.0730 MNT |
1,007.0000 KRW |
1,000.0000 KRW |
1,045.0000 KRW |
1,019.0000 KRW |
| 2025-04-10 |
1,024.6909 KRW |
1,109,255.7091 MNT |
1,048.0000 KRW |
1,000.0000 KRW |
1,053.0000 KRW |
1,011.0000 KRW |
| 2025-04-09 |
1,015.5050 KRW |
1,767,463.1458 MNT |
1,009.0000 KRW |
976.5000 KRW |
1,050.0000 KRW |
1,040.0000 KRW |
| 2025-04-08 |
1,026.9379 KRW |
503,600.2167 MNT |
1,032.0000 KRW |
1,003.0000 KRW |
1,056.0000 KRW |
1,008.0000 KRW |
| 2025-04-07 |
1,023.1346 KRW |
1,388,399.7789 MNT |
1,055.0000 KRW |
991.0000 KRW |
1,057.0000 KRW |
1,033.0000 KRW |
| 2025-04-06 |
1,085.0693 KRW |
415,037.0706 MNT |
1,093.0000 KRW |
1,068.0000 KRW |
1,100.0000 KRW |
1,072.0000 KRW |
| 2025-04-05 |
1,088.3172 KRW |
146,924.6324 MNT |
1,089.0000 KRW |
1,078.0000 KRW |
1,100.0000 KRW |
1,091.0000 KRW |
| 2025-04-04 |
1,091.6973 KRW |
407,624.0177 MNT |
1,114.0000 KRW |
1,078.0000 KRW |
1,114.0000 KRW |
1,092.0000 KRW |
| 2025-04-03 |
1,127.5524 KRW |
540,955.4431 MNT |
1,152.0000 KRW |
1,091.0000 KRW |
1,170.0000 KRW |
1,114.0000 KRW |
| 2025-04-02 |
1,177.1781 KRW |
653,144.3498 MNT |
1,188.0000 KRW |
1,157.0000 KRW |
1,197.0000 KRW |
1,166.0000 KRW |
| 2025-04-01 |
1,183.2570 KRW |
581,210.6550 MNT |
1,181.0000 KRW |
1,160.0000 KRW |
1,202.0000 KRW |
1,191.0000 KRW |
| 2025-03-31 |
1,163.1046 KRW |
338,704.9217 MNT |
1,188.0000 KRW |
1,145.0000 KRW |
1,188.0000 KRW |
1,168.0000 KRW |
| 2025-03-30 |
1,201.5579 KRW |
278,250.1671 MNT |
1,206.0000 KRW |
1,180.0000 KRW |
1,221.0000 KRW |
1,188.0000 KRW |
| 2025-03-29 |
1,212.2704 KRW |
538,685.0226 MNT |
1,242.0000 KRW |
1,190.0000 KRW |
1,248.0000 KRW |
1,199.0000 KRW |
| 2025-03-28 |
1,233.2597 KRW |
964,702.1049 MNT |
1,243.0000 KRW |
1,211.0000 KRW |
1,254.0000 KRW |
1,226.0000 KRW |
| 2025-03-27 |
1,248.4503 KRW |
466,705.1767 MNT |
1,248.0000 KRW |
1,240.0000 KRW |
1,257.0000 KRW |
1,250.0000 KRW |
| 2025-03-26 |
1,248.3177 KRW |
551,809.9045 MNT |
1,250.0000 KRW |
1,236.0000 KRW |
1,258.0000 KRW |
1,243.0000 KRW |
| 2025-03-25 |
1,240.8018 KRW |
621,417.2017 MNT |
1,244.0000 KRW |
1,231.0000 KRW |
1,251.0000 KRW |
1,242.0000 KRW |
| 2025-03-24 |
1,242.7882 KRW |
2,930,925.3635 MNT |
1,171.0000 KRW |
1,164.0000 KRW |
1,280.0000 KRW |
1,236.0000 KRW |
| 2025-03-23 |
1,164.3543 KRW |
226,004.9696 MNT |
1,170.0000 KRW |
1,156.0000 KRW |
1,171.0000 KRW |
1,171.0000 KRW |
| 2025-03-22 |
1,161.3030 KRW |
263,763.3375 MNT |
1,157.0000 KRW |
1,155.0000 KRW |
1,169.0000 KRW |
1,160.0000 KRW |
| 2025-03-21 |
1,166.1066 KRW |
627,295.1202 MNT |
1,168.0000 KRW |
1,145.0000 KRW |
1,180.0000 KRW |
1,158.0000 KRW |
| 2025-03-20 |
1,184.8013 KRW |
458,551.0872 MNT |
1,205.0000 KRW |
1,158.0000 KRW |
1,205.0000 KRW |
1,168.0000 KRW |
| 2025-03-19 |
1,184.9479 KRW |
709,044.2560 MNT |
1,191.0000 KRW |
1,169.0000 KRW |
1,205.0000 KRW |
1,186.0000 KRW |
| 2025-03-18 |
1,202.8078 KRW |
1,524,409.0434 MNT |
1,195.0000 KRW |
1,175.0000 KRW |
1,218.0000 KRW |
1,190.0000 KRW |
| 2025-03-17 |
1,213.1120 KRW |
1,407,643.1344 MNT |
1,201.0000 KRW |
1,191.0000 KRW |
1,240.0000 KRW |
1,196.0000 KRW |
| 2025-03-16 |
1,189.6137 KRW |
3,170,133.8698 MNT |
1,179.0000 KRW |
1,149.0000 KRW |
1,220.0000 KRW |
1,198.0000 KRW |
| 2025-03-15 |
1,094.9814 KRW |
1,230,341.2868 MNT |
1,084.0000 KRW |
1,077.0000 KRW |
1,120.0000 KRW |
1,119.0000 KRW |
| 2025-03-14 |
1,074.8426 KRW |
270,468.6626 MNT |
1,075.0000 KRW |
1,062.0000 KRW |
1,088.0000 KRW |
1,085.0000 KRW |
| 2025-03-13 |
1,101.9709 KRW |
642,534.8566 MNT |
1,118.0000 KRW |
1,072.0000 KRW |
1,118.0000 KRW |
1,072.0000 KRW |
| 2025-03-12 |
1,097.8524 KRW |
1,429,192.5072 MNT |
1,062.0000 KRW |
1,050.0000 KRW |
1,132.0000 KRW |
1,111.0000 KRW |
| 2025-03-11 |
1,037.4943 KRW |
1,483,555.2931 MNT |
1,029.0000 KRW |
999.8000 KRW |
1,069.0000 KRW |
1,067.0000 KRW |
| 2025-03-10 |
1,034.9576 KRW |
1,680,386.7801 MNT |
999.0000 KRW |
981.2000 KRW |
1,075.0000 KRW |
1,033.0000 KRW |
| 2025-03-09 |
1,020.8652 KRW |
605,215.7740 MNT |
1,060.0000 KRW |
997.9000 KRW |
1,060.0000 KRW |
999.6000 KRW |
| 2025-03-08 |
1,055.0601 KRW |
269,478.7926 MNT |
1,059.0000 KRW |
1,042.0000 KRW |
1,067.0000 KRW |
1,057.0000 KRW |
| 2025-03-07 |
1,073.2699 KRW |
1,128,172.7731 MNT |
1,080.0000 KRW |
1,054.0000 KRW |
1,100.0000 KRW |
1,056.0000 KRW |
| 2025-03-06 |
1,101.9941 KRW |
457,777.3207 MNT |
1,111.0000 KRW |
1,082.0000 KRW |
1,120.0000 KRW |
1,082.0000 KRW |
| 2025-03-05 |
1,100.4059 KRW |
395,388.9037 MNT |
1,084.0000 KRW |
1,076.0000 KRW |
1,115.0000 KRW |
1,113.0000 KRW |