Market MNT / KRW
Identifier on UpBit: KRW-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
1,632.9832 KRW |
672,170.3698 MNT |
1,642.0000 KRW |
1,587.0000 KRW |
1,668.0000 KRW |
1,645.0000 KRW |
| 2025-01-14 |
1,653.0621 KRW |
867,972.3558 MNT |
1,652.0000 KRW |
1,622.0000 KRW |
1,686.0000 KRW |
1,645.0000 KRW |
| 2025-01-13 |
1,631.0323 KRW |
1,503,149.2191 MNT |
1,714.0000 KRW |
1,554.0000 KRW |
1,739.0000 KRW |
1,656.0000 KRW |
| 2025-01-12 |
1,729.7828 KRW |
531,796.5293 MNT |
1,740.0000 KRW |
1,701.0000 KRW |
1,750.0000 KRW |
1,713.0000 KRW |
| 2025-01-11 |
1,757.7597 KRW |
499,323.2227 MNT |
1,779.0000 KRW |
1,736.0000 KRW |
1,784.0000 KRW |
1,757.0000 KRW |
| 2025-01-10 |
1,801.2293 KRW |
2,368,724.8895 MNT |
1,732.0000 KRW |
1,724.0000 KRW |
1,880.0000 KRW |
1,782.0000 KRW |
| 2025-01-09 |
1,759.2775 KRW |
1,608,577.2221 MNT |
1,821.0000 KRW |
1,710.0000 KRW |
1,825.0000 KRW |
1,742.0000 KRW |
| 2025-01-08 |
1,834.6386 KRW |
2,210,702.8955 MNT |
1,897.0000 KRW |
1,771.0000 KRW |
1,927.0000 KRW |
1,811.0000 KRW |
| 2025-01-07 |
1,921.4088 KRW |
2,877,547.1427 MNT |
1,987.0000 KRW |
1,864.0000 KRW |
1,997.0000 KRW |
1,899.0000 KRW |
| 2025-01-06 |
2,017.4928 KRW |
2,827,257.3987 MNT |
2,049.0000 KRW |
1,972.0000 KRW |
2,085.0000 KRW |
1,985.0000 KRW |
| 2025-01-05 |
2,037.7588 KRW |
2,052,126.2479 MNT |
2,030.0000 KRW |
1,994.0000 KRW |
2,086.0000 KRW |
2,029.0000 KRW |
| 2025-01-04 |
2,011.4260 KRW |
3,341,985.4771 MNT |
2,030.0000 KRW |
1,984.0000 KRW |
2,063.0000 KRW |
2,022.0000 KRW |
| 2025-01-03 |
2,023.6300 KRW |
5,043,994.4745 MNT |
2,003.0000 KRW |
1,960.0000 KRW |
2,080.0000 KRW |
2,027.0000 KRW |
| 2025-01-02 |
1,987.6465 KRW |
8,155,438.5066 MNT |
1,867.0000 KRW |
1,862.0000 KRW |
2,056.0000 KRW |
1,998.0000 KRW |
| 2025-01-01 |
1,919.1457 KRW |
4,434,894.9346 MNT |
1,863.0000 KRW |
1,858.0000 KRW |
1,987.0000 KRW |
1,893.0000 KRW |
| 2024-12-31 |
1,844.5211 KRW |
3,215,438.0480 MNT |
1,799.0000 KRW |
1,761.0000 KRW |
1,900.0000 KRW |
1,853.0000 KRW |
| 2024-12-30 |
1,779.9213 KRW |
1,039,595.9877 MNT |
1,783.0000 KRW |
1,733.0000 KRW |
1,811.0000 KRW |
1,798.0000 KRW |
| 2024-12-29 |
1,805.9781 KRW |
641,324.8461 MNT |
1,811.0000 KRW |
1,780.0000 KRW |
1,838.0000 KRW |
1,784.0000 KRW |
| 2024-12-28 |
1,800.6104 KRW |
540,415.1087 MNT |
1,795.0000 KRW |
1,779.0000 KRW |
1,827.0000 KRW |
1,807.0000 KRW |
| 2024-12-27 |
1,806.6291 KRW |
1,573,340.2207 MNT |
1,765.0000 KRW |
1,751.0000 KRW |
1,860.0000 KRW |
1,785.0000 KRW |
| 2024-12-26 |
1,794.4521 KRW |
1,898,831.1424 MNT |
1,841.0000 KRW |
1,751.0000 KRW |
1,855.0000 KRW |
1,768.0000 KRW |
| 2024-12-25 |
1,861.3873 KRW |
2,420,557.8018 MNT |
1,858.0000 KRW |
1,804.0000 KRW |
1,925.0000 KRW |
1,835.0000 KRW |
| 2024-12-24 |
1,819.3748 KRW |
1,281,595.6504 MNT |
1,827.0000 KRW |
1,781.0000 KRW |
1,865.0000 KRW |
1,854.0000 KRW |
| 2024-12-23 |
1,778.9925 KRW |
2,366,704.3613 MNT |
1,773.0000 KRW |
1,737.0000 KRW |
1,829.0000 KRW |
1,787.0000 KRW |
| 2024-12-22 |
1,774.7597 KRW |
3,308,276.4238 MNT |
1,760.0000 KRW |
1,710.0000 KRW |
1,828.0000 KRW |
1,780.0000 KRW |
| 2024-12-21 |
1,879.4133 KRW |
9,612,274.2560 MNT |
1,933.0000 KRW |
1,750.0000 KRW |
1,996.0000 KRW |
1,771.0000 KRW |
| 2024-12-20 |
1,716.6737 KRW |
8,195,622.7785 MNT |
1,765.0000 KRW |
1,509.0000 KRW |
1,892.0000 KRW |
1,890.0000 KRW |
| 2024-12-19 |
1,802.4730 KRW |
11,209,749.4752 MNT |
1,617.0000 KRW |
1,590.0000 KRW |
1,900.0000 KRW |
1,793.0000 KRW |
| 2024-12-18 |
1,700.4921 KRW |
3,213,926.5793 MNT |
1,738.0000 KRW |
1,629.0000 KRW |
1,765.0000 KRW |
1,629.0000 KRW |
| 2024-12-17 |
1,791.0514 KRW |
3,669,553.8567 MNT |
1,751.0000 KRW |
1,729.0000 KRW |
1,835.0000 KRW |
1,781.0000 KRW |
| 2024-12-16 |
1,750.6806 KRW |
2,844,728.7098 MNT |
1,783.0000 KRW |
1,698.0000 KRW |
1,802.0000 KRW |
1,768.0000 KRW |
| 2024-12-15 |
1,760.2042 KRW |
1,463,173.9560 MNT |
1,772.0000 KRW |
1,719.0000 KRW |
1,797.0000 KRW |
1,745.0000 KRW |
| 2024-12-14 |
1,773.0439 KRW |
3,978,842.3966 MNT |
1,793.0000 KRW |
1,693.0000 KRW |
1,855.0000 KRW |
1,774.0000 KRW |
| 2024-12-13 |
1,799.9815 KRW |
2,599,653.6882 MNT |
1,824.0000 KRW |
1,771.0000 KRW |
1,831.0000 KRW |
1,784.0000 KRW |
| 2024-12-12 |
1,884.0844 KRW |
8,418,033.4221 MNT |
1,928.0000 KRW |
1,787.0000 KRW |
1,970.0000 KRW |
1,813.0000 KRW |
| 2024-12-11 |
1,724.1728 KRW |
11,465,807.5592 MNT |
1,693.0000 KRW |
1,621.0000 KRW |
1,919.0000 KRW |
1,895.0000 KRW |
| 2024-12-10 |
1,667.0049 KRW |
15,490,409.2351 MNT |
1,635.0000 KRW |
1,460.0000 KRW |
1,767.0000 KRW |
1,729.0000 KRW |
| 2024-12-09 |
1,670.9021 KRW |
9,616,819.8871 MNT |
1,767.0000 KRW |
1,576.0000 KRW |
1,772.0000 KRW |
1,598.0000 KRW |
| 2024-12-08 |
1,780.6694 KRW |
35,159,287.8674 MNT |
1,617.0000 KRW |
1,605.0000 KRW |
1,905.0000 KRW |
1,747.0000 KRW |
| 2024-12-07 |
1,632.4790 KRW |
6,520,016.3990 MNT |
1,601.0000 KRW |
1,564.0000 KRW |
1,688.0000 KRW |
1,621.0000 KRW |
| 2024-12-06 |
1,640.4842 KRW |
15,196,356.4725 MNT |
1,586.0000 KRW |
1,542.0000 KRW |
1,744.0000 KRW |
1,607.0000 KRW |
| 2024-12-05 |
1,511.4351 KRW |
19,082,847.8966 MNT |
1,475.0000 KRW |
1,369.0000 KRW |
1,650.0000 KRW |
1,602.0000 KRW |
| 2024-12-04 |
1,529.9406 KRW |
89,754,432.7754 MNT |
1,267.0000 KRW |
1,267.0000 KRW |
1,716.0000 KRW |
1,476.0000 KRW |
| 2024-12-03 |
1,223.3242 KRW |
12,632,469.7109 MNT |
1,271.0000 KRW |
895.0000 KRW |
1,296.0000 KRW |
1,234.0000 KRW |
| 2024-12-02 |
1,254.9805 KRW |
8,570,582.3980 MNT |
1,280.0000 KRW |
1,200.0000 KRW |
1,308.0000 KRW |
1,260.0000 KRW |
| 2024-12-01 |
1,296.8141 KRW |
16,089,726.9719 MNT |
1,251.0000 KRW |
1,233.0000 KRW |
1,350.0000 KRW |
1,280.0000 KRW |
| 2024-11-30 |
1,249.6311 KRW |
10,766,573.3402 MNT |
1,211.0000 KRW |
1,201.0000 KRW |
1,276.0000 KRW |
1,256.0000 KRW |
| 2024-11-29 |
1,201.9108 KRW |
3,268,237.0374 MNT |
1,212.0000 KRW |
1,184.0000 KRW |
1,221.0000 KRW |
1,203.0000 KRW |
| 2024-11-28 |
1,209.7401 KRW |
4,539,401.7875 MNT |
1,222.0000 KRW |
1,180.0000 KRW |
1,240.0000 KRW |
1,208.0000 KRW |
| 2024-11-27 |
1,201.4255 KRW |
11,626,557.0538 MNT |
1,136.0000 KRW |
1,124.0000 KRW |
1,247.0000 KRW |
1,217.0000 KRW |