Market MNT / KRW
Identifier on UpBit: KRW-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
869.4394 KRW |
2,806,844.0604 MNT |
857.0000 KRW |
843.5000 KRW |
899.7000 KRW |
863.7000 KRW |
| 2024-08-13 |
854.0440 KRW |
1,509,628.2550 MNT |
881.4000 KRW |
833.5000 KRW |
881.7000 KRW |
861.5000 KRW |
| 2024-08-12 |
864.0755 KRW |
2,041,679.2995 MNT |
847.4000 KRW |
825.9000 KRW |
891.4000 KRW |
877.6000 KRW |
| 2024-08-11 |
897.2755 KRW |
5,359,552.6145 MNT |
879.8000 KRW |
847.3000 KRW |
926.0000 KRW |
852.1000 KRW |
| 2024-08-10 |
877.3479 KRW |
1,000,986.8783 MNT |
879.3000 KRW |
865.1000 KRW |
893.3000 KRW |
878.7000 KRW |
| 2024-08-09 |
902.2227 KRW |
2,739,459.1918 MNT |
905.3000 KRW |
860.0000 KRW |
934.0000 KRW |
879.0000 KRW |
| 2024-08-08 |
852.1712 KRW |
8,909,976.8670 MNT |
816.1000 KRW |
807.0000 KRW |
920.0000 KRW |
904.1000 KRW |
| 2024-08-07 |
856.2334 KRW |
1,051,522.2796 MNT |
855.6000 KRW |
805.7000 KRW |
887.3000 KRW |
814.1000 KRW |
| 2024-08-06 |
875.6641 KRW |
2,085,719.6222 MNT |
854.1000 KRW |
837.0000 KRW |
910.5000 KRW |
855.1000 KRW |
| 2024-08-05 |
829.0108 KRW |
15,114,731.6492 MNT |
825.8000 KRW |
692.6000 KRW |
891.4000 KRW |
858.1000 KRW |
| 2024-08-04 |
871.0251 KRW |
950,255.9389 MNT |
911.5000 KRW |
816.7000 KRW |
923.5000 KRW |
845.3000 KRW |
| 2024-08-03 |
928.9888 KRW |
580,618.4097 MNT |
931.6000 KRW |
900.1000 KRW |
952.3000 KRW |
911.1000 KRW |
| 2024-08-02 |
954.7009 KRW |
991,717.4048 MNT |
1,003.0000 KRW |
926.0000 KRW |
1,005.0000 KRW |
929.0000 KRW |
| 2024-08-01 |
991.3329 KRW |
1,128,583.5630 MNT |
1,014.0000 KRW |
965.0000 KRW |
1,015.0000 KRW |
994.2000 KRW |
| 2024-07-31 |
1,058.4567 KRW |
675,642.9012 MNT |
1,082.0000 KRW |
1,022.0000 KRW |
1,089.0000 KRW |
1,035.0000 KRW |
| 2024-07-30 |
1,102.1991 KRW |
366,763.4187 MNT |
1,100.0000 KRW |
1,079.0000 KRW |
1,122.0000 KRW |
1,084.0000 KRW |
| 2024-07-29 |
1,120.8651 KRW |
899,812.6303 MNT |
1,102.0000 KRW |
1,091.0000 KRW |
1,145.0000 KRW |
1,104.0000 KRW |
| 2024-07-28 |
1,125.6736 KRW |
549,963.2870 MNT |
1,138.0000 KRW |
1,100.0000 KRW |
1,149.0000 KRW |
1,102.0000 KRW |
| 2024-07-27 |
1,167.7829 KRW |
1,200,543.7345 MNT |
1,191.0000 KRW |
1,128.0000 KRW |
1,191.0000 KRW |
1,152.0000 KRW |
| 2024-07-26 |
1,190.0788 KRW |
498,559.4772 MNT |
1,170.0000 KRW |
1,159.0000 KRW |
1,210.0000 KRW |
1,191.0000 KRW |
| 2024-07-25 |
1,141.4772 KRW |
1,057,036.7177 MNT |
1,176.0000 KRW |
1,111.0000 KRW |
1,184.0000 KRW |
1,172.0000 KRW |
| 2024-07-24 |
1,215.7955 KRW |
980,345.5462 MNT |
1,246.0000 KRW |
1,171.0000 KRW |
1,248.0000 KRW |
1,180.0000 KRW |
| 2024-07-23 |
1,242.4001 KRW |
1,690,704.4951 MNT |
1,222.0000 KRW |
1,212.0000 KRW |
1,265.0000 KRW |
1,247.0000 KRW |
| 2024-07-22 |
1,223.5158 KRW |
843,133.6238 MNT |
1,235.0000 KRW |
1,202.0000 KRW |
1,251.0000 KRW |
1,231.0000 KRW |
| 2024-07-21 |
1,232.7368 KRW |
818,856.9956 MNT |
1,258.0000 KRW |
1,204.0000 KRW |
1,259.0000 KRW |
1,234.0000 KRW |
| 2024-07-20 |
1,240.9495 KRW |
1,249,959.3306 MNT |
1,235.0000 KRW |
1,219.0000 KRW |
1,270.0000 KRW |
1,260.0000 KRW |
| 2024-07-19 |
1,212.6607 KRW |
3,544,087.2575 MNT |
1,185.0000 KRW |
1,133.0000 KRW |
1,270.0000 KRW |
1,239.0000 KRW |
| 2024-07-18 |
1,147.4645 KRW |
3,868,326.7217 MNT |
1,069.0000 KRW |
1,061.0000 KRW |
1,198.0000 KRW |
1,189.0000 KRW |
| 2024-07-17 |
1,083.3751 KRW |
886,681.0480 MNT |
1,073.0000 KRW |
1,062.0000 KRW |
1,097.0000 KRW |
1,066.0000 KRW |
| 2024-07-16 |
1,072.7915 KRW |
1,164,487.5264 MNT |
1,105.0000 KRW |
1,029.0000 KRW |
1,106.0000 KRW |
1,075.0000 KRW |
| 2024-07-15 |
1,062.8795 KRW |
1,298,980.1151 MNT |
1,030.0000 KRW |
1,023.0000 KRW |
1,108.0000 KRW |
1,104.0000 KRW |
| 2024-07-14 |
1,010.6205 KRW |
567,752.1373 MNT |
1,018.0000 KRW |
991.2000 KRW |
1,027.0000 KRW |
1,025.0000 KRW |
| 2024-07-13 |
993.6346 KRW |
549,342.7003 MNT |
989.0000 KRW |
977.5000 KRW |
1,022.0000 KRW |
1,012.0000 KRW |
| 2024-07-12 |
979.1428 KRW |
560,161.0029 MNT |
986.0000 KRW |
966.9000 KRW |
994.8000 KRW |
987.3000 KRW |
| 2024-07-11 |
984.4129 KRW |
1,536,479.0601 MNT |
971.0000 KRW |
957.2000 KRW |
1,013.0000 KRW |
988.0000 KRW |
| 2024-07-10 |
955.9715 KRW |
1,616,252.7385 MNT |
928.8000 KRW |
917.1000 KRW |
983.5000 KRW |
969.4000 KRW |
| 2024-07-09 |
937.5616 KRW |
1,102,986.0011 MNT |
933.0000 KRW |
919.3000 KRW |
955.6000 KRW |
926.7000 KRW |
| 2024-07-08 |
913.2253 KRW |
1,191,241.6703 MNT |
890.7000 KRW |
857.8000 KRW |
958.0000 KRW |
936.2000 KRW |
| 2024-07-07 |
926.9559 KRW |
1,013,587.6225 MNT |
949.0000 KRW |
897.4000 KRW |
953.2000 KRW |
907.9000 KRW |
| 2024-07-06 |
923.9645 KRW |
1,072,614.9747 MNT |
913.1000 KRW |
900.0000 KRW |
957.2000 KRW |
948.1000 KRW |
| 2024-07-05 |
888.7469 KRW |
4,066,607.0143 MNT |
956.3000 KRW |
837.0000 KRW |
960.0000 KRW |
907.2000 KRW |
| 2024-07-04 |
1,003.6206 KRW |
2,507,509.8886 MNT |
1,055.0000 KRW |
964.3000 KRW |
1,065.0000 KRW |
970.1000 KRW |
| 2024-07-03 |
1,071.1889 KRW |
1,429,352.9141 MNT |
1,096.0000 KRW |
1,051.0000 KRW |
1,110.0000 KRW |
1,060.0000 KRW |
| 2024-07-02 |
1,104.3604 KRW |
904,644.6139 MNT |
1,110.0000 KRW |
1,089.0000 KRW |
1,118.0000 KRW |
1,097.0000 KRW |
| 2024-07-01 |
1,124.7498 KRW |
1,335,708.0102 MNT |
1,105.0000 KRW |
1,102.0000 KRW |
1,138.0000 KRW |
1,114.0000 KRW |
| 2024-06-30 |
1,092.5455 KRW |
495,664.5481 MNT |
1,096.0000 KRW |
1,080.0000 KRW |
1,114.0000 KRW |
1,113.0000 KRW |
| 2024-06-29 |
1,097.5875 KRW |
211,535.6033 MNT |
1,093.0000 KRW |
1,092.0000 KRW |
1,106.0000 KRW |
1,099.0000 KRW |
| 2024-06-28 |
1,131.9753 KRW |
1,669,954.0681 MNT |
1,113.0000 KRW |
1,094.0000 KRW |
1,152.0000 KRW |
1,095.0000 KRW |
| 2024-06-27 |
1,101.8031 KRW |
679,129.0201 MNT |
1,095.0000 KRW |
1,080.0000 KRW |
1,126.0000 KRW |
1,118.0000 KRW |
| 2024-06-26 |
1,096.9612 KRW |
974,353.3226 MNT |
1,107.0000 KRW |
1,075.0000 KRW |
1,119.0000 KRW |
1,101.0000 KRW |