Market MNT / KRW
Identifier on UpBit: KRW-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1,076.3480 KRW |
1,538,087.5694 MNT |
1,068.0000 KRW |
1,057.0000 KRW |
1,139.0000 KRW |
1,110.0000 KRW |
| 2024-06-24 |
1,063.0432 KRW |
2,673,453.1510 MNT |
1,103.0000 KRW |
1,033.0000 KRW |
1,110.0000 KRW |
1,066.0000 KRW |
| 2024-06-23 |
1,131.5302 KRW |
466,668.5021 MNT |
1,143.0000 KRW |
1,100.0000 KRW |
1,151.0000 KRW |
1,106.0000 KRW |
| 2024-06-22 |
1,138.0595 KRW |
380,413.9286 MNT |
1,142.0000 KRW |
1,130.0000 KRW |
1,150.0000 KRW |
1,148.0000 KRW |
| 2024-06-21 |
1,147.7376 KRW |
767,383.6583 MNT |
1,160.0000 KRW |
1,131.0000 KRW |
1,165.0000 KRW |
1,144.0000 KRW |
| 2024-06-20 |
1,174.0593 KRW |
1,147,895.1461 MNT |
1,161.0000 KRW |
1,150.0000 KRW |
1,200.0000 KRW |
1,157.0000 KRW |
| 2024-06-19 |
1,161.6796 KRW |
1,041,372.3297 MNT |
1,138.0000 KRW |
1,134.0000 KRW |
1,188.0000 KRW |
1,161.0000 KRW |
| 2024-06-18 |
1,147.7628 KRW |
2,480,937.9792 MNT |
1,195.0000 KRW |
1,116.0000 KRW |
1,199.0000 KRW |
1,149.0000 KRW |
| 2024-06-17 |
1,218.4997 KRW |
2,297,446.3580 MNT |
1,270.0000 KRW |
1,179.0000 KRW |
1,277.0000 KRW |
1,197.0000 KRW |
| 2024-06-16 |
1,264.1329 KRW |
443,030.0467 MNT |
1,272.0000 KRW |
1,247.0000 KRW |
1,285.0000 KRW |
1,276.0000 KRW |
| 2024-06-15 |
1,262.3193 KRW |
426,726.4497 MNT |
1,265.0000 KRW |
1,242.0000 KRW |
1,274.0000 KRW |
1,270.0000 KRW |
| 2024-06-14 |
1,258.7755 KRW |
1,162,199.6031 MNT |
1,271.0000 KRW |
1,230.0000 KRW |
1,290.0000 KRW |
1,262.0000 KRW |
| 2024-06-13 |
1,256.5513 KRW |
1,129,199.8076 MNT |
1,258.0000 KRW |
1,232.0000 KRW |
1,278.0000 KRW |
1,265.0000 KRW |
| 2024-06-12 |
1,256.4449 KRW |
1,313,597.2269 MNT |
1,245.0000 KRW |
1,223.0000 KRW |
1,297.0000 KRW |
1,264.0000 KRW |
| 2024-06-11 |
1,257.2279 KRW |
1,759,563.4189 MNT |
1,290.0000 KRW |
1,230.0000 KRW |
1,296.0000 KRW |
1,247.0000 KRW |
| 2024-06-10 |
1,302.0250 KRW |
1,113,433.9402 MNT |
1,321.0000 KRW |
1,288.0000 KRW |
1,323.0000 KRW |
1,297.0000 KRW |
| 2024-06-09 |
1,328.7409 KRW |
652,314.1324 MNT |
1,329.0000 KRW |
1,321.0000 KRW |
1,338.0000 KRW |
1,324.0000 KRW |
| 2024-06-08 |
1,338.6873 KRW |
1,203,481.8088 MNT |
1,353.0000 KRW |
1,321.0000 KRW |
1,355.0000 KRW |
1,330.0000 KRW |
| 2024-06-07 |
1,391.5282 KRW |
2,888,924.9170 MNT |
1,444.0000 KRW |
1,325.0000 KRW |
1,456.0000 KRW |
1,356.0000 KRW |
| 2024-06-06 |
1,441.7130 KRW |
4,125,538.5271 MNT |
1,430.0000 KRW |
1,416.0000 KRW |
1,462.0000 KRW |
1,439.0000 KRW |
| 2024-06-05 |
1,372.4584 KRW |
2,626,656.5940 MNT |
1,335.0000 KRW |
1,332.0000 KRW |
1,437.0000 KRW |
1,432.0000 KRW |
| 2024-06-04 |
1,334.2647 KRW |
1,471,910.0057 MNT |
1,346.0000 KRW |
1,315.0000 KRW |
1,350.0000 KRW |
1,336.0000 KRW |
| 2024-06-03 |
1,359.5304 KRW |
1,842,490.9971 MNT |
1,370.0000 KRW |
1,341.0000 KRW |
1,375.0000 KRW |
1,350.0000 KRW |
| 2024-06-02 |
1,385.0904 KRW |
1,344,194.1390 MNT |
1,395.0000 KRW |
1,367.0000 KRW |
1,402.0000 KRW |
1,372.0000 KRW |
| 2024-06-01 |
1,392.3272 KRW |
888,730.0969 MNT |
1,390.0000 KRW |
1,383.0000 KRW |
1,404.0000 KRW |
1,396.0000 KRW |
| 2024-05-31 |
1,388.4306 KRW |
2,169,505.0064 MNT |
1,384.0000 KRW |
1,369.0000 KRW |
1,404.0000 KRW |
1,395.0000 KRW |
| 2024-05-30 |
1,384.7085 KRW |
2,073,780.9542 MNT |
1,392.0000 KRW |
1,360.0000 KRW |
1,404.0000 KRW |
1,391.0000 KRW |
| 2024-05-29 |
1,399.1443 KRW |
2,294,189.4547 MNT |
1,406.0000 KRW |
1,378.0000 KRW |
1,418.0000 KRW |
1,394.0000 KRW |
| 2024-05-28 |
1,413.8007 KRW |
2,906,638.9797 MNT |
1,429.0000 KRW |
1,385.0000 KRW |
1,441.0000 KRW |
1,415.0000 KRW |
| 2024-05-27 |
1,441.7610 KRW |
3,611,984.1948 MNT |
1,425.0000 KRW |
1,423.0000 KRW |
1,456.0000 KRW |
1,432.0000 KRW |
| 2024-05-26 |
1,425.5611 KRW |
2,941,895.3638 MNT |
1,409.0000 KRW |
1,399.0000 KRW |
1,449.0000 KRW |
1,439.0000 KRW |
| 2024-05-25 |
1,410.9626 KRW |
1,735,442.5876 MNT |
1,406.0000 KRW |
1,393.0000 KRW |
1,421.0000 KRW |
1,411.0000 KRW |
| 2024-05-24 |
1,401.4880 KRW |
3,059,320.0197 MNT |
1,403.0000 KRW |
1,368.0000 KRW |
1,429.0000 KRW |
1,407.0000 KRW |
| 2024-05-23 |
1,423.6899 KRW |
7,400,017.4091 MNT |
1,440.0000 KRW |
1,360.0000 KRW |
1,463.0000 KRW |
1,399.0000 KRW |
| 2024-05-22 |
1,455.8035 KRW |
9,818,032.3025 MNT |
1,448.0000 KRW |
1,418.0000 KRW |
1,495.0000 KRW |
1,447.0000 KRW |
| 2024-05-21 |
1,431.0121 KRW |
9,998,262.2673 MNT |
1,394.0000 KRW |
1,372.0000 KRW |
1,477.0000 KRW |
1,453.0000 KRW |
| 2024-05-20 |
1,333.6969 KRW |
6,466,649.7529 MNT |
1,310.0000 KRW |
1,284.0000 KRW |
1,409.0000 KRW |
1,399.0000 KRW |
| 2024-05-19 |
1,339.9306 KRW |
4,544,622.6452 MNT |
1,358.0000 KRW |
1,303.0000 KRW |
1,364.0000 KRW |
1,310.0000 KRW |
| 2024-05-18 |
1,371.4633 KRW |
6,885,755.1498 MNT |
1,391.0000 KRW |
1,353.0000 KRW |
1,399.0000 KRW |
1,357.0000 KRW |
| 2024-05-17 |
1,373.0840 KRW |
2,970,142.0049 MNT |
1,353.0000 KRW |
1,340.0000 KRW |
1,406.0000 KRW |
1,390.0000 KRW |
| 2024-05-16 |
1,376.7193 KRW |
3,363,883.9977 MNT |
1,386.0000 KRW |
1,347.0000 KRW |
1,410.0000 KRW |
1,354.0000 KRW |
| 2024-05-15 |
1,360.9261 KRW |
3,848,073.7878 MNT |
1,340.0000 KRW |
1,314.0000 KRW |
1,395.0000 KRW |
1,385.0000 KRW |
| 2024-05-14 |
1,360.1227 KRW |
1,555,531.4999 MNT |
1,385.0000 KRW |
1,333.0000 KRW |
1,393.0000 KRW |
1,348.0000 KRW |
| 2024-05-13 |
1,381.2914 KRW |
2,282,413.3398 MNT |
1,419.0000 KRW |
1,338.0000 KRW |
1,423.0000 KRW |
1,384.0000 KRW |
| 2024-05-12 |
1,425.0125 KRW |
761,880.3448 MNT |
1,424.0000 KRW |
1,413.0000 KRW |
1,434.0000 KRW |
1,426.0000 KRW |
| 2024-05-11 |
1,429.3821 KRW |
2,131,666.3386 MNT |
1,420.0000 KRW |
1,410.0000 KRW |
1,451.0000 KRW |
1,433.0000 KRW |
| 2024-05-10 |
1,440.9918 KRW |
2,682,729.2835 MNT |
1,450.0000 KRW |
1,404.0000 KRW |
1,463.0000 KRW |
1,425.0000 KRW |
| 2024-05-09 |
1,423.7636 KRW |
3,024,742.9643 MNT |
1,413.0000 KRW |
1,396.0000 KRW |
1,445.0000 KRW |
1,441.0000 KRW |
| 2024-05-08 |
1,441.7012 KRW |
3,044,690.0138 MNT |
1,464.0000 KRW |
1,405.0000 KRW |
1,483.0000 KRW |
1,415.0000 KRW |
| 2024-05-07 |
1,482.3153 KRW |
3,009,159.5893 MNT |
1,467.0000 KRW |
1,453.0000 KRW |
1,525.0000 KRW |
1,462.0000 KRW |