Market MNT / KRW
Identifier on UpBit: KRW-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1,498.2931 KRW |
4,145,181.2198 MNT |
1,497.0000 KRW |
1,466.0000 KRW |
1,534.0000 KRW |
1,479.0000 KRW |
| 2024-05-05 |
1,483.8966 KRW |
5,052,546.5758 MNT |
1,484.0000 KRW |
1,433.0000 KRW |
1,530.0000 KRW |
1,502.0000 KRW |
| 2024-05-04 |
1,483.5855 KRW |
4,252,733.3448 MNT |
1,474.0000 KRW |
1,457.0000 KRW |
1,508.0000 KRW |
1,494.0000 KRW |
| 2024-05-03 |
1,422.7704 KRW |
9,184,429.1630 MNT |
1,400.0000 KRW |
1,376.0000 KRW |
1,489.0000 KRW |
1,473.0000 KRW |
| 2024-05-02 |
1,374.3703 KRW |
16,872,896.5192 MNT |
1,354.0000 KRW |
1,291.0000 KRW |
1,440.0000 KRW |
1,410.0000 KRW |
| 2024-05-01 |
1,304.9455 KRW |
13,399,349.6002 MNT |
1,370.0000 KRW |
1,222.0000 KRW |
1,399.0000 KRW |
1,347.0000 KRW |
| 2024-04-30 |
1,405.3501 KRW |
7,912,412.3271 MNT |
1,489.0000 KRW |
1,343.0000 KRW |
1,497.0000 KRW |
1,377.0000 KRW |
| 2024-04-29 |
1,492.2185 KRW |
7,171,290.0154 MNT |
1,540.0000 KRW |
1,451.0000 KRW |
1,563.0000 KRW |
1,488.0000 KRW |
| 2024-04-28 |
1,572.6474 KRW |
3,842,076.6558 MNT |
1,573.0000 KRW |
1,530.0000 KRW |
1,597.0000 KRW |
1,533.0000 KRW |
| 2024-04-27 |
1,548.9963 KRW |
4,488,610.2631 MNT |
1,580.0000 KRW |
1,523.0000 KRW |
1,584.0000 KRW |
1,565.0000 KRW |
| 2024-04-26 |
1,588.6001 KRW |
4,632,644.6228 MNT |
1,610.0000 KRW |
1,557.0000 KRW |
1,626.0000 KRW |
1,588.0000 KRW |
| 2024-04-25 |
1,610.5608 KRW |
14,917,016.3230 MNT |
1,605.0000 KRW |
1,571.0000 KRW |
1,682.0000 KRW |
1,617.0000 KRW |
| 2024-04-24 |
1,650.9561 KRW |
12,317,664.6548 MNT |
1,690.0000 KRW |
1,596.0000 KRW |
1,700.0000 KRW |
1,601.0000 KRW |
| 2024-04-23 |
1,744.7054 KRW |
16,197,816.8394 MNT |
1,792.0000 KRW |
1,687.0000 KRW |
1,845.0000 KRW |
1,691.0000 KRW |
| 2024-04-22 |
1,780.1077 KRW |
12,474,791.7536 MNT |
1,741.0000 KRW |
1,736.0000 KRW |
1,809.0000 KRW |
1,796.0000 KRW |
| 2024-04-21 |
1,776.1405 KRW |
17,007,628.2210 MNT |
1,746.0000 KRW |
1,719.0000 KRW |
1,834.0000 KRW |
1,740.0000 KRW |
| 2024-04-20 |
1,698.5390 KRW |
8,068,706.6089 MNT |
1,670.0000 KRW |
1,656.0000 KRW |
1,754.0000 KRW |
1,737.0000 KRW |
| 2024-04-19 |
1,670.1525 KRW |
16,549,572.9927 MNT |
1,725.0000 KRW |
1,590.0000 KRW |
1,729.0000 KRW |
1,674.0000 KRW |
| 2024-04-18 |
1,682.4198 KRW |
13,013,214.7522 MNT |
1,720.0000 KRW |
1,626.0000 KRW |
1,733.0000 KRW |
1,728.0000 KRW |
| 2024-04-17 |
1,723.9977 KRW |
29,586,729.8714 MNT |
1,678.0000 KRW |
1,658.0000 KRW |
1,785.0000 KRW |
1,720.0000 KRW |
| 2024-04-16 |
1,701.9223 KRW |
23,719,670.8676 MNT |
1,701.0000 KRW |
1,617.0000 KRW |
1,795.0000 KRW |
1,687.0000 KRW |
| 2024-04-15 |
1,729.2199 KRW |
12,839,925.5506 MNT |
1,741.0000 KRW |
1,663.0000 KRW |
1,782.0000 KRW |
1,721.0000 KRW |
| 2024-04-14 |
1,661.0607 KRW |
16,854,517.6838 MNT |
1,650.0000 KRW |
1,571.0000 KRW |
1,746.0000 KRW |
1,739.0000 KRW |
| 2024-04-13 |
1,681.8059 KRW |
28,434,534.5674 MNT |
1,725.0000 KRW |
1,542.0000 KRW |
1,802.0000 KRW |
1,733.0000 KRW |
| 2024-04-12 |
1,818.6955 KRW |
27,867,722.0171 MNT |
1,830.0000 KRW |
1,660.0000 KRW |
1,925.0000 KRW |
1,715.0000 KRW |
| 2024-04-11 |
1,849.6691 KRW |
11,711,769.3777 MNT |
1,890.0000 KRW |
1,821.0000 KRW |
1,893.0000 KRW |
1,827.0000 KRW |
| 2024-04-10 |
1,891.5646 KRW |
17,853,548.6968 MNT |
1,969.0000 KRW |
1,820.0000 KRW |
1,969.0000 KRW |
1,914.0000 KRW |
| 2024-04-09 |
2,010.9019 KRW |
31,543,255.6070 MNT |
2,043.0000 KRW |
1,917.0000 KRW |
2,091.0000 KRW |
1,953.0000 KRW |
| 2024-04-08 |
2,095.2910 KRW |
89,226,360.8586 MNT |
2,023.0000 KRW |
2,010.0000 KRW |
2,194.0000 KRW |
2,056.0000 KRW |
| 2024-04-07 |
2,005.3737 KRW |
40,242,068.9690 MNT |
1,935.0000 KRW |
1,926.0000 KRW |
2,055.0000 KRW |
2,025.0000 KRW |
| 2024-04-06 |
1,925.0008 KRW |
16,915,563.6931 MNT |
1,981.0000 KRW |
1,884.0000 KRW |
1,981.0000 KRW |
1,940.0000 KRW |
| 2024-04-05 |
2,003.9382 KRW |
55,678,901.3809 MNT |
2,056.0000 KRW |
1,882.0000 KRW |
2,120.0000 KRW |
1,969.0000 KRW |
| 2024-04-04 |
1,960.7203 KRW |
118,036,521.0929 MNT |
1,804.0000 KRW |
1,802.0000 KRW |
2,118.0000 KRW |
2,044.0000 KRW |
| 2024-04-03 |
1,840.2051 KRW |
29,441,338.4635 MNT |
1,866.0000 KRW |
1,756.0000 KRW |
1,904.0000 KRW |
1,812.0000 KRW |
| 2024-04-02 |
1,795.6553 KRW |
38,174,921.3620 MNT |
1,818.0000 KRW |
1,681.0000 KRW |
1,865.0000 KRW |
1,835.0000 KRW |
| 2024-04-01 |
1,814.3701 KRW |
30,389,993.1091 MNT |
1,857.0000 KRW |
1,720.0000 KRW |
1,887.0000 KRW |
1,800.0000 KRW |
| 2024-03-31 |
1,887.5694 KRW |
90,324,871.9414 MNT |
1,801.0000 KRW |
1,792.0000 KRW |
1,950.0000 KRW |
1,842.0000 KRW |
| 2024-03-30 |
1,837.7743 KRW |
166,902,156.2369 MNT |
1,688.0000 KRW |
1,670.0000 KRW |
1,940.0000 KRW |
1,801.0000 KRW |
| 2024-03-29 |
1,675.4572 KRW |
24,534,144.5578 MNT |
1,728.0000 KRW |
1,652.0000 KRW |
1,729.0000 KRW |
1,678.0000 KRW |
| 2024-03-28 |
1,731.9828 KRW |
96,345,483.4953 MNT |
1,825.0000 KRW |
1,680.0000 KRW |
1,835.0000 KRW |
1,734.0000 KRW |
| 2024-03-27 |
1,892.9452 KRW |
600,753,816.6458 MNT |
1,129.0000 KRW |
1,129.0000 KRW |
2,094.0000 KRW |
1,820.0000 KRW |