Identifier on UpBit: USDT-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
1.0911 USDT |
335.3048 MNT |
1.1000 USDT |
1.0570 USDT |
1.1000 USDT |
1.0570 USDT |
| 2025-01-12 |
1.1480 USDT |
1.6560 MNT |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
| 2025-01-11 |
1.1491 USDT |
648.3298 MNT |
1.1640 USDT |
1.1480 USDT |
1.1640 USDT |
1.1480 USDT |
| 2025-01-09 |
1.1446 USDT |
1,568.2459 MNT |
1.1820 USDT |
1.1420 USDT |
1.1820 USDT |
1.1420 USDT |
| 2025-01-08 |
1.3140 USDT |
4.5864 MNT |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
| 2025-01-07 |
1.3321 USDT |
196.6623 MNT |
1.3490 USDT |
1.2350 USDT |
1.3500 USDT |
1.3140 USDT |
| 2025-01-06 |
1.2390 USDT |
156.3432 MNT |
1.3450 USDT |
1.2230 USDT |
1.3520 USDT |
1.3490 USDT |
| 2025-01-04 |
1.4020 USDT |
21.6882 MNT |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
| 2025-01-03 |
1.3458 USDT |
2,744.3325 MNT |
1.3990 USDT |
1.2790 USDT |
1.4200 USDT |
1.4020 USDT |
| 2025-01-02 |
1.3252 USDT |
47.4855 MNT |
1.3210 USDT |
1.3210 USDT |
1.3480 USDT |
1.3480 USDT |
| 2025-01-01 |
1.2633 USDT |
294.1029 MNT |
1.2770 USDT |
1.1820 USDT |
1.3070 USDT |
1.2690 USDT |
| 2024-12-31 |
1.2209 USDT |
30.6308 MNT |
1.2200 USDT |
1.2200 USDT |
1.2360 USDT |
1.2290 USDT |
| 2024-12-29 |
1.2100 USDT |
5.1322 MNT |
1.2110 USDT |
1.2090 USDT |
1.2110 USDT |
1.2100 USDT |
| 2024-12-27 |
1.2200 USDT |
38.0380 MNT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2024-12-26 |
1.2030 USDT |
8.3126 MNT |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
| 2024-12-25 |
1.2308 USDT |
111.8589 MNT |
1.2700 USDT |
1.2040 USDT |
1.2800 USDT |
1.2490 USDT |
| 2024-12-24 |
1.2700 USDT |
7.8740 MNT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2024-12-23 |
1.2135 USDT |
15.2411 MNT |
1.2190 USDT |
1.2030 USDT |
1.2190 USDT |
1.2030 USDT |
| 2024-12-22 |
1.1570 USDT |
5.0000 MNT |
1.1570 USDT |
1.1570 USDT |
1.1570 USDT |
1.1570 USDT |
| 2024-12-21 |
1.2754 USDT |
798.7070 MNT |
1.2990 USDT |
1.2710 USDT |
1.3200 USDT |
1.2710 USDT |
| 2024-12-20 |
1.0005 USDT |
804.6875 MNT |
1.0820 USDT |
1.0000 USDT |
1.2460 USDT |
1.2460 USDT |
| 2024-12-19 |
1.1425 USDT |
14.8090 MNT |
1.2890 USDT |
1.0790 USDT |
1.2890 USDT |
1.0820 USDT |
| 2024-12-18 |
1.2255 USDT |
64.1843 MNT |
1.3500 USDT |
1.1190 USDT |
1.3500 USDT |
1.1190 USDT |
| 2024-12-17 |
1.3610 USDT |
0.4146 MNT |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
| 2024-12-16 |
1.2204 USDT |
348.0537 MNT |
1.2400 USDT |
1.2060 USDT |
1.2400 USDT |
1.2060 USDT |
| 2024-12-15 |
1.3646 USDT |
39.1478 MNT |
1.3650 USDT |
1.3640 USDT |
1.3650 USDT |
1.3640 USDT |
| 2024-12-14 |
1.2269 USDT |
1.1885 MNT |
1.2300 USDT |
1.2230 USDT |
1.2300 USDT |
1.2230 USDT |
| 2024-12-12 |
1.3386 USDT |
779.7002 MNT |
1.3390 USDT |
1.3060 USDT |
1.3390 USDT |
1.3060 USDT |
| 2024-12-11 |
1.3043 USDT |
3,199.7912 MNT |
1.2000 USDT |
1.2000 USDT |
1.3060 USDT |
1.3060 USDT |
| 2024-12-10 |
1.1354 USDT |
470.6450 MNT |
1.1140 USDT |
1.0640 USDT |
1.2210 USDT |
1.2030 USDT |
| 2024-12-09 |
1.2077 USDT |
1,241.2620 MNT |
1.2190 USDT |
1.0920 USDT |
1.2190 USDT |
1.0960 USDT |
| 2024-12-08 |
1.2910 USDT |
1,194.7457 MNT |
1.2980 USDT |
1.2080 USDT |
1.3420 USDT |
1.3420 USDT |
| 2024-12-07 |
1.1954 USDT |
20.2979 MNT |
1.1970 USDT |
1.1770 USDT |
1.1970 USDT |
1.1770 USDT |
| 2024-12-06 |
1.1849 USDT |
149.8099 MNT |
1.1770 USDT |
1.1740 USDT |
1.1850 USDT |
1.1850 USDT |
| 2024-12-05 |
1.0138 USDT |
2,570.1731 MNT |
0.9980 USDT |
0.9980 USDT |
1.1550 USDT |
1.1040 USDT |
| 2024-12-04 |
1.0487 USDT |
12,886.2139 MNT |
0.9449 USDT |
0.8973 USDT |
1.4930 USDT |
1.0980 USDT |
| 2024-12-03 |
0.8492 USDT |
10,585.1113 MNT |
0.8667 USDT |
0.7455 USDT |
0.9984 USDT |
0.8700 USDT |
| 2024-12-02 |
0.8789 USDT |
160.8122 MNT |
0.8729 USDT |
0.8729 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-11-30 |
0.9074 USDT |
935.7840 MNT |
0.9150 USDT |
0.9003 USDT |
0.9150 USDT |
0.9003 USDT |
| 2024-11-28 |
0.8518 USDT |
195.8864 MNT |
0.8518 USDT |
0.8518 USDT |
0.8518 USDT |
0.8518 USDT |
| 2024-11-27 |
0.8499 USDT |
64.4669 MNT |
0.8088 USDT |
0.8088 USDT |
0.8577 USDT |
0.8577 USDT |
| 2024-11-26 |
0.7710 USDT |
143.7455 MNT |
0.7911 USDT |
0.7646 USDT |
0.7911 USDT |
0.7894 USDT |
| 2024-11-25 |
0.8313 USDT |
247.4657 MNT |
0.8561 USDT |
0.8137 USDT |
0.8561 USDT |
0.8137 USDT |
| 2024-11-24 |
0.8428 USDT |
11.9309 MNT |
0.8679 USDT |
0.8233 USDT |
0.8679 USDT |
0.8233 USDT |
| 2024-11-23 |
0.8767 USDT |
114.9601 MNT |
0.8320 USDT |
0.8320 USDT |
0.9150 USDT |
0.8721 USDT |
| 2024-11-22 |
0.8161 USDT |
714.2377 MNT |
0.8375 USDT |
0.8000 USDT |
0.8431 USDT |
0.8000 USDT |
| 2024-11-21 |
0.8040 USDT |
18.0726 MNT |
0.8260 USDT |
0.7870 USDT |
0.8377 USDT |
0.8377 USDT |
| 2024-11-20 |
0.7123 USDT |
105.2239 MNT |
0.7112 USDT |
0.7112 USDT |
0.7222 USDT |
0.7222 USDT |
| 2024-11-19 |
0.7307 USDT |
461.3260 MNT |
0.7462 USDT |
0.7267 USDT |
0.7462 USDT |
0.7267 USDT |
| 2024-11-18 |
0.7181 USDT |
246.2908 MNT |
0.7212 USDT |
0.7053 USDT |
0.7525 USDT |
0.7222 USDT |