Identifier on UpBit: USDT-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.0487 USDT |
12,886.2139 MNT |
0.9449 USDT |
0.8973 USDT |
1.4930 USDT |
1.0980 USDT |
| 2024-12-03 |
0.8492 USDT |
10,585.1113 MNT |
0.8667 USDT |
0.7455 USDT |
0.9984 USDT |
0.8700 USDT |
| 2024-12-02 |
0.8789 USDT |
160.8122 MNT |
0.8729 USDT |
0.8729 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-11-30 |
0.9074 USDT |
935.7840 MNT |
0.9150 USDT |
0.9003 USDT |
0.9150 USDT |
0.9003 USDT |
| 2024-11-28 |
0.8518 USDT |
195.8864 MNT |
0.8518 USDT |
0.8518 USDT |
0.8518 USDT |
0.8518 USDT |
| 2024-11-27 |
0.8499 USDT |
64.4669 MNT |
0.8088 USDT |
0.8088 USDT |
0.8577 USDT |
0.8577 USDT |
| 2024-11-26 |
0.7710 USDT |
143.7455 MNT |
0.7911 USDT |
0.7646 USDT |
0.7911 USDT |
0.7894 USDT |
| 2024-11-25 |
0.8313 USDT |
247.4657 MNT |
0.8561 USDT |
0.8137 USDT |
0.8561 USDT |
0.8137 USDT |
| 2024-11-24 |
0.8428 USDT |
11.9309 MNT |
0.8679 USDT |
0.8233 USDT |
0.8679 USDT |
0.8233 USDT |
| 2024-11-23 |
0.8767 USDT |
114.9601 MNT |
0.8320 USDT |
0.8320 USDT |
0.9150 USDT |
0.8721 USDT |
| 2024-11-22 |
0.8161 USDT |
714.2377 MNT |
0.8375 USDT |
0.8000 USDT |
0.8431 USDT |
0.8000 USDT |
| 2024-11-21 |
0.8040 USDT |
18.0726 MNT |
0.8260 USDT |
0.7870 USDT |
0.8377 USDT |
0.8377 USDT |
| 2024-11-20 |
0.7123 USDT |
105.2239 MNT |
0.7112 USDT |
0.7112 USDT |
0.7222 USDT |
0.7222 USDT |
| 2024-11-19 |
0.7307 USDT |
461.3260 MNT |
0.7462 USDT |
0.7267 USDT |
0.7462 USDT |
0.7267 USDT |
| 2024-11-18 |
0.7181 USDT |
246.2908 MNT |
0.7212 USDT |
0.7053 USDT |
0.7525 USDT |
0.7222 USDT |
| 2024-11-17 |
0.6815 USDT |
5,009.7135 MNT |
0.8316 USDT |
0.6788 USDT |
0.8316 USDT |
0.6788 USDT |
| 2024-11-16 |
0.8225 USDT |
87.1580 MNT |
0.7185 USDT |
0.7185 USDT |
0.8316 USDT |
0.8316 USDT |
| 2024-11-15 |
0.7022 USDT |
1,003.4007 MNT |
0.6911 USDT |
0.6911 USDT |
0.8319 USDT |
0.8319 USDT |
| 2024-11-14 |
0.7636 USDT |
21,921.5000 MNT |
0.7315 USDT |
0.7315 USDT |
0.8369 USDT |
0.7315 USDT |
| 2024-11-13 |
0.7149 USDT |
163.0071 MNT |
0.7258 USDT |
0.6502 USDT |
0.7315 USDT |
0.7315 USDT |
| 2024-11-12 |
0.7612 USDT |
518.3278 MNT |
0.7847 USDT |
0.7315 USDT |
0.8139 USDT |
0.7315 USDT |
| 2024-11-11 |
0.7893 USDT |
71.4682 MNT |
0.7839 USDT |
0.7628 USDT |
0.8285 USDT |
0.7634 USDT |
| 2024-11-10 |
0.8113 USDT |
1,321.3987 MNT |
0.7830 USDT |
0.7830 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-11-09 |
0.8557 USDT |
1,783.9602 MNT |
0.7199 USDT |
0.7199 USDT |
0.9248 USDT |
0.7861 USDT |
| 2024-11-08 |
0.6458 USDT |
43.6683 MNT |
0.6451 USDT |
0.6451 USDT |
0.6541 USDT |
0.6520 USDT |
| 2024-11-07 |
0.6814 USDT |
5,564.1850 MNT |
0.6292 USDT |
0.6292 USDT |
0.7074 USDT |
0.6499 USDT |
| 2024-11-06 |
0.5772 USDT |
27.2087 MNT |
0.5734 USDT |
0.5733 USDT |
0.5831 USDT |
0.5768 USDT |
| 2024-11-05 |
0.5547 USDT |
5.7072 MNT |
0.5557 USDT |
0.5539 USDT |
0.5557 USDT |
0.5539 USDT |
| 2024-11-04 |
0.5617 USDT |
52.5535 MNT |
0.5700 USDT |
0.5500 USDT |
0.5700 USDT |
0.5500 USDT |
| 2024-11-03 |
0.5502 USDT |
94.0217 MNT |
0.5699 USDT |
0.5500 USDT |
0.5699 USDT |
0.5500 USDT |
| 2024-10-31 |
0.5999 USDT |
108.0230 MNT |
0.5999 USDT |
0.5999 USDT |
0.5999 USDT |
0.5999 USDT |
| 2024-10-29 |
0.6493 USDT |
46.1777 MNT |
0.6493 USDT |
0.6493 USDT |
0.6493 USDT |
0.6493 USDT |
| 2024-10-28 |
0.5721 USDT |
20.3922 MNT |
0.5719 USDT |
0.5717 USDT |
0.6494 USDT |
0.6494 USDT |
| 2024-10-25 |
0.5965 USDT |
49.6771 MNT |
0.6013 USDT |
0.5959 USDT |
0.6013 USDT |
0.5959 USDT |
| 2024-10-23 |
0.5959 USDT |
5.4445 MNT |
0.5959 USDT |
0.5959 USDT |
0.5959 USDT |
0.5959 USDT |
| 2024-10-22 |
0.5986 USDT |
96.3087 MNT |
0.5986 USDT |
0.5986 USDT |
0.5986 USDT |
0.5986 USDT |
| 2024-10-21 |
0.6076 USDT |
108.1227 MNT |
0.6076 USDT |
0.6076 USDT |
0.6076 USDT |
0.6076 USDT |
| 2024-10-20 |
0.6495 USDT |
5.0000 MNT |
0.6495 USDT |
0.6495 USDT |
0.6495 USDT |
0.6495 USDT |
| 2024-10-19 |
0.6110 USDT |
13.2711 MNT |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
| 2024-10-18 |
0.6076 USDT |
36.3372 MNT |
0.6076 USDT |
0.6076 USDT |
0.6076 USDT |
0.6076 USDT |
| 2024-10-16 |
0.6109 USDT |
204.7423 MNT |
0.6109 USDT |
0.6109 USDT |
0.6109 USDT |
0.6109 USDT |
| 2024-10-15 |
0.5965 USDT |
1,034.9973 MNT |
0.5965 USDT |
0.5965 USDT |
0.5965 USDT |
0.5965 USDT |
| 2024-10-14 |
0.5965 USDT |
146.7489 MNT |
0.5965 USDT |
0.5965 USDT |
0.5965 USDT |
0.5965 USDT |
| 2024-10-10 |
0.5914 USDT |
11.9017 MNT |
0.6494 USDT |
0.5900 USDT |
0.6494 USDT |
0.5900 USDT |
| 2024-10-08 |
0.5932 USDT |
26.8521 MNT |
0.5926 USDT |
0.5926 USDT |
0.6499 USDT |
0.6499 USDT |
| 2024-10-07 |
0.6111 USDT |
241.1226 MNT |
0.6116 USDT |
0.6049 USDT |
0.7535 USDT |
0.7535 USDT |
| 2024-10-05 |
0.6117 USDT |
75.0147 MNT |
0.6120 USDT |
0.6116 USDT |
0.6120 USDT |
0.6116 USDT |
| 2024-10-03 |
0.5662 USDT |
32.2529 MNT |
0.5658 USDT |
0.5658 USDT |
0.6123 USDT |
0.6123 USDT |
| 2024-10-02 |
0.5868 USDT |
13.6119 MNT |
0.5950 USDT |
0.5756 USDT |
0.6130 USDT |
0.5756 USDT |
| 2024-10-01 |
0.6169 USDT |
963.9147 MNT |
0.6187 USDT |
0.5786 USDT |
0.6187 USDT |
0.5786 USDT |