Identifier on UpBit: USDT-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.6499 USDT |
38.8739 MNT |
0.6499 USDT |
0.6499 USDT |
0.6499 USDT |
0.6499 USDT |
| 2024-09-28 |
0.6500 USDT |
603.7614 MNT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-09-27 |
0.6588 USDT |
27.5018 MNT |
0.6588 USDT |
0.6588 USDT |
0.6588 USDT |
0.6588 USDT |
| 2024-09-26 |
0.6504 USDT |
351.4741 MNT |
0.7474 USDT |
0.6500 USDT |
0.7474 USDT |
0.6500 USDT |
| 2024-09-25 |
0.6197 USDT |
4,485.8353 MNT |
0.6163 USDT |
0.6163 USDT |
0.7637 USDT |
0.7557 USDT |
| 2024-09-24 |
0.6163 USDT |
26.4841 MNT |
0.6163 USDT |
0.6163 USDT |
0.6163 USDT |
0.6163 USDT |
| 2024-09-23 |
0.6145 USDT |
16.0588 MNT |
0.6133 USDT |
0.6133 USDT |
0.6163 USDT |
0.6163 USDT |
| 2024-09-22 |
0.6253 USDT |
2,062.3506 MNT |
0.6248 USDT |
0.6248 USDT |
0.7740 USDT |
0.6327 USDT |
| 2024-09-19 |
0.6152 USDT |
81.3630 MNT |
0.6241 USDT |
0.5803 USDT |
0.6241 USDT |
0.6241 USDT |
| 2024-09-18 |
0.6241 USDT |
12.3273 MNT |
0.6241 USDT |
0.6241 USDT |
0.6241 USDT |
0.6241 USDT |
| 2024-09-16 |
0.5528 USDT |
1.0000 MNT |
0.5528 USDT |
0.5528 USDT |
0.5528 USDT |
0.5528 USDT |
| 2024-09-15 |
0.5817 USDT |
1.3023 MNT |
0.6242 USDT |
0.5689 USDT |
0.6242 USDT |
0.5689 USDT |
| 2024-09-11 |
0.5524 USDT |
3.0000 MNT |
0.5532 USDT |
0.5514 USDT |
0.5532 USDT |
0.5514 USDT |
| 2024-09-09 |
0.5863 USDT |
249.6754 MNT |
0.6247 USDT |
0.5507 USDT |
0.6247 USDT |
0.5507 USDT |
| 2024-09-07 |
0.6247 USDT |
0.3113 MNT |
0.6247 USDT |
0.6247 USDT |
0.6247 USDT |
0.6247 USDT |
| 2024-09-06 |
0.5502 USDT |
52.3117 MNT |
0.5589 USDT |
0.5355 USDT |
0.5592 USDT |
0.5355 USDT |
| 2024-09-05 |
0.5968 USDT |
26.9432 MNT |
0.6248 USDT |
0.5614 USDT |
0.6248 USDT |
0.6248 USDT |
| 2024-09-04 |
0.5891 USDT |
1.2900 MNT |
0.5787 USDT |
0.5787 USDT |
0.6248 USDT |
0.6248 USDT |
| 2024-09-03 |
0.6237 USDT |
732.4368 MNT |
0.6250 USDT |
0.5870 USDT |
0.6250 USDT |
0.6248 USDT |
| 2024-09-01 |
0.5881 USDT |
95.1074 MNT |
0.5990 USDT |
0.5821 USDT |
0.6250 USDT |
0.6250 USDT |
| 2024-08-30 |
0.5928 USDT |
28.1139 MNT |
0.5967 USDT |
0.5892 USDT |
0.6250 USDT |
0.6250 USDT |
| 2024-08-29 |
0.6076 USDT |
595.7937 MNT |
0.6076 USDT |
0.6076 USDT |
0.6076 USDT |
0.6076 USDT |
| 2024-08-28 |
0.5950 USDT |
67.3521 MNT |
0.6150 USDT |
0.5863 USDT |
0.6250 USDT |
0.6250 USDT |
| 2024-08-27 |
0.6060 USDT |
145.5370 MNT |
0.6170 USDT |
0.5963 USDT |
0.6350 USDT |
0.5963 USDT |
| 2024-08-26 |
0.6478 USDT |
1,002.9393 MNT |
0.6282 USDT |
0.6170 USDT |
0.6510 USDT |
0.6170 USDT |
| 2024-08-25 |
0.6356 USDT |
16.3324 MNT |
0.6298 USDT |
0.6298 USDT |
0.6430 USDT |
0.6384 USDT |
| 2024-08-24 |
0.6500 USDT |
1.0000 MNT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-08-23 |
0.6152 USDT |
352.8755 MNT |
0.6100 USDT |
0.6100 USDT |
0.6299 USDT |
0.6299 USDT |
| 2024-08-21 |
0.6299 USDT |
0.3000 MNT |
0.6299 USDT |
0.6299 USDT |
0.6299 USDT |
0.6299 USDT |
| 2024-08-20 |
0.6064 USDT |
324.7749 MNT |
0.7993 USDT |
0.5902 USDT |
0.7993 USDT |
0.5902 USDT |
| 2024-08-19 |
0.5919 USDT |
72.3090 MNT |
0.5900 USDT |
0.5900 USDT |
0.7999 USDT |
0.6100 USDT |
| 2024-08-18 |
0.6402 USDT |
42.8440 MNT |
0.6003 USDT |
0.6003 USDT |
0.7000 USDT |
0.6500 USDT |
| 2024-08-17 |
0.6220 USDT |
15,032.4838 MNT |
0.8000 USDT |
0.6000 USDT |
0.8000 USDT |
0.7670 USDT |
| 2024-08-15 |
0.5903 USDT |
27.1070 MNT |
0.9310 USDT |
0.5800 USDT |
0.9310 USDT |
0.8000 USDT |
| 2024-08-13 |
0.6000 USDT |
19.1165 MNT |
0.6000 USDT |
0.6000 USDT |
0.6600 USDT |
0.6600 USDT |
| 2024-08-12 |
0.6131 USDT |
0.0013 MNT |
0.6000 USDT |
0.6000 USDT |
0.6600 USDT |
0.6600 USDT |
| 2024-08-11 |
0.6342 USDT |
101.9889 MNT |
0.6396 USDT |
0.6100 USDT |
0.6700 USDT |
0.6100 USDT |
| 2024-08-10 |
0.6395 USDT |
0.0003 MNT |
0.6396 USDT |
0.6396 USDT |
0.6396 USDT |
0.6396 USDT |
| 2024-08-09 |
0.6247 USDT |
17.0820 MNT |
0.6700 USDT |
0.6200 USDT |
0.6700 USDT |
0.6200 USDT |
| 2024-08-08 |
0.6397 USDT |
252.8779 MNT |
0.5761 USDT |
0.5761 USDT |
0.6400 USDT |
0.6400 USDT |
| 2024-08-07 |
0.5165 USDT |
14.5135 MNT |
0.6398 USDT |
0.5165 USDT |
0.6398 USDT |
0.6397 USDT |
| 2024-08-06 |
0.5000 USDT |
82.1918 MNT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-08-05 |
0.5001 USDT |
491.4988 MNT |
0.5627 USDT |
0.5000 USDT |
0.5627 USDT |
0.5000 USDT |
| 2024-08-04 |
0.6216 USDT |
6.3224 MNT |
0.6240 USDT |
0.6000 USDT |
0.6240 USDT |
0.6000 USDT |
| 2024-08-02 |
0.6775 USDT |
56.9350 MNT |
0.6900 USDT |
0.6706 USDT |
0.7249 USDT |
0.6706 USDT |
| 2024-08-01 |
0.7042 USDT |
29.8895 MNT |
0.7170 USDT |
0.6900 USDT |
0.7170 USDT |
0.6900 USDT |
| 2024-07-26 |
0.8510 USDT |
1.3895 MNT |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
| 2024-07-25 |
0.8510 USDT |
76.3846 MNT |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
| 2024-07-24 |
0.8510 USDT |
989.5815 MNT |
0.8513 USDT |
0.8510 USDT |
0.8513 USDT |
0.8510 USDT |
| 2024-07-18 |
0.8241 USDT |
179.2506 MNT |
0.7870 USDT |
0.7870 USDT |
0.8341 USDT |
0.8341 USDT |