Identifier on UpBit: USDT-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-16 |
0.7870 USDT |
0.0002 MNT |
0.7870 USDT |
0.7870 USDT |
0.7870 USDT |
0.7870 USDT |
| 2024-07-15 |
0.7733 USDT |
36.9171 MNT |
0.7700 USDT |
0.7700 USDT |
0.7750 USDT |
0.7750 USDT |
| 2024-07-14 |
0.7000 USDT |
55.0689 MNT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-07-11 |
0.7000 USDT |
41.3333 MNT |
0.7000 USDT |
0.7000 USDT |
0.7883 USDT |
0.7000 USDT |
| 2024-07-10 |
0.6987 USDT |
0.0003 MNT |
0.6987 USDT |
0.6987 USDT |
0.6987 USDT |
0.6987 USDT |
| 2024-07-09 |
0.6500 USDT |
934.2622 MNT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-07-06 |
0.8218 USDT |
9.5952 MNT |
0.8275 USDT |
0.6500 USDT |
0.8275 USDT |
0.6500 USDT |
| 2024-07-05 |
0.6203 USDT |
55.2102 MNT |
0.6715 USDT |
0.5311 USDT |
0.6715 USDT |
0.5311 USDT |
| 2024-07-04 |
0.7153 USDT |
49.5789 MNT |
0.7371 USDT |
0.6800 USDT |
0.8299 USDT |
0.6800 USDT |
| 2024-07-03 |
0.7700 USDT |
158.9963 MNT |
0.7720 USDT |
0.7500 USDT |
0.8391 USDT |
0.7500 USDT |
| 2024-07-02 |
0.7900 USDT |
41.1719 MNT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2024-07-01 |
0.7900 USDT |
170.6174 MNT |
0.7900 USDT |
0.7900 USDT |
0.8398 USDT |
0.8398 USDT |
| 2024-06-30 |
0.7802 USDT |
3.4088 MNT |
0.7805 USDT |
0.7800 USDT |
0.7805 USDT |
0.7800 USDT |
| 2024-06-28 |
0.7900 USDT |
1.2765 MNT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2024-06-25 |
0.8399 USDT |
0.0006 MNT |
0.8399 USDT |
0.8399 USDT |
0.8399 USDT |
0.8399 USDT |
| 2024-06-24 |
0.6802 USDT |
193.5723 MNT |
0.6802 USDT |
0.6802 USDT |
0.6802 USDT |
0.6802 USDT |
| 2024-06-23 |
0.6208 USDT |
40.3297 MNT |
0.6184 USDT |
0.6184 USDT |
0.8500 USDT |
0.6192 USDT |
| 2024-06-21 |
0.8485 USDT |
22.3952 MNT |
0.8181 USDT |
0.8181 USDT |
0.9000 USDT |
0.8181 USDT |
| 2024-06-18 |
0.8180 USDT |
28.6744 MNT |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
| 2024-06-17 |
0.8236 USDT |
1,182.4722 MNT |
0.8613 USDT |
0.8196 USDT |
0.9628 USDT |
0.8196 USDT |
| 2024-06-14 |
0.8634 USDT |
991.5076 MNT |
0.8631 USDT |
0.8631 USDT |
0.8634 USDT |
0.8634 USDT |
| 2024-06-11 |
0.8767 USDT |
720.2065 MNT |
0.9130 USDT |
0.8613 USDT |
0.9130 USDT |
0.8881 USDT |
| 2024-06-10 |
1.0036 USDT |
174.5395 MNT |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
| 2024-06-09 |
1.0036 USDT |
988.6488 MNT |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
| 2024-06-08 |
0.9540 USDT |
510.1871 MNT |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |
| 2024-06-07 |
1.0183 USDT |
532.7408 MNT |
1.0200 USDT |
0.9540 USDT |
1.0200 USDT |
0.9540 USDT |
| 2024-06-06 |
1.0200 USDT |
15.4237 MNT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-06-05 |
1.0200 USDT |
126.2798 MNT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-06-04 |
1.0130 USDT |
2,861.8115 MNT |
1.0670 USDT |
0.9130 USDT |
1.0670 USDT |
0.9130 USDT |
| 2024-06-03 |
0.9131 USDT |
695.0422 MNT |
0.9131 USDT |
0.9131 USDT |
1.0670 USDT |
1.0670 USDT |
| 2024-05-31 |
0.9564 USDT |
16.5394 MNT |
0.9070 USDT |
0.9058 USDT |
0.9850 USDT |
0.9058 USDT |
| 2024-05-30 |
1.0045 USDT |
56.9667 MNT |
1.0799 USDT |
0.9920 USDT |
1.0799 USDT |
0.9920 USDT |
| 2024-05-29 |
1.0330 USDT |
1,830.1631 MNT |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
| 2024-05-26 |
1.0330 USDT |
50.2034 MNT |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
| 2024-05-25 |
1.0090 USDT |
8.4897 MNT |
1.0330 USDT |
0.9850 USDT |
1.0330 USDT |
0.9850 USDT |
| 2024-05-24 |
0.9928 USDT |
220.8481 MNT |
0.9940 USDT |
0.9850 USDT |
0.9940 USDT |
0.9850 USDT |
| 2024-05-23 |
1.0203 USDT |
54.9469 MNT |
1.0440 USDT |
0.9567 USDT |
1.0440 USDT |
0.9940 USDT |
| 2024-05-22 |
1.0700 USDT |
2,762.5754 MNT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2024-05-21 |
1.0190 USDT |
221.8033 MNT |
1.0420 USDT |
0.9135 USDT |
1.0590 USDT |
0.9553 USDT |
| 2024-05-20 |
1.0029 USDT |
86.0876 MNT |
1.0100 USDT |
0.9510 USDT |
1.0490 USDT |
0.9510 USDT |
| 2024-05-18 |
0.9688 USDT |
754.7399 MNT |
1.0078 USDT |
0.9400 USDT |
1.0078 USDT |
0.9400 USDT |
| 2024-05-17 |
0.9950 USDT |
69.6092 MNT |
0.8967 USDT |
0.8967 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-05-16 |
1.0097 USDT |
268.6865 MNT |
1.0099 USDT |
1.0070 USDT |
1.0099 USDT |
1.0070 USDT |
| 2024-05-15 |
0.9580 USDT |
8.0000 MNT |
0.9580 USDT |
0.9580 USDT |
0.9580 USDT |
0.9580 USDT |
| 2024-05-14 |
0.9205 USDT |
42.7482 MNT |
0.9767 USDT |
0.8883 USDT |
0.9789 USDT |
0.8883 USDT |
| 2024-05-13 |
0.9748 USDT |
103.7243 MNT |
0.9710 USDT |
0.9710 USDT |
0.9804 USDT |
0.9767 USDT |
| 2024-05-10 |
1.0520 USDT |
68.2028 MNT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
| 2024-05-09 |
1.0150 USDT |
135.9999 MNT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2024-05-08 |
0.9996 USDT |
112.7333 MNT |
1.0333 USDT |
0.9710 USDT |
1.0333 USDT |
1.0150 USDT |
| 2024-05-07 |
1.0810 USDT |
255.1787 MNT |
1.0810 USDT |
1.0810 USDT |
1.0810 USDT |
1.0810 USDT |