Identifier on UpBit: USDT-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.0667 USDT |
942.1300 MNT |
1.0110 USDT |
1.0110 USDT |
1.0920 USDT |
1.0810 USDT |
| 2024-05-05 |
1.0457 USDT |
76.2291 MNT |
1.0450 USDT |
1.0450 USDT |
1.0600 USDT |
1.0600 USDT |
| 2024-05-04 |
1.0450 USDT |
75.9579 MNT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
| 2024-05-03 |
0.8875 USDT |
8,257.9419 MNT |
0.9365 USDT |
0.8613 USDT |
1.0450 USDT |
1.0450 USDT |
| 2024-05-02 |
0.9865 USDT |
2,339.2261 MNT |
0.9540 USDT |
0.9364 USDT |
1.0450 USDT |
1.0200 USDT |
| 2024-05-01 |
0.8732 USDT |
750.8970 MNT |
0.8567 USDT |
0.8560 USDT |
0.9532 USDT |
0.9532 USDT |
| 2024-04-30 |
0.8958 USDT |
782.6118 MNT |
1.0377 USDT |
0.8561 USDT |
1.0396 USDT |
0.8561 USDT |
| 2024-04-29 |
1.0347 USDT |
13.3800 MNT |
1.0400 USDT |
1.0330 USDT |
1.0400 USDT |
1.0330 USDT |
| 2024-04-28 |
1.0981 USDT |
35.5930 MNT |
1.0910 USDT |
1.0900 USDT |
1.1111 USDT |
1.1111 USDT |
| 2024-04-27 |
1.0776 USDT |
134.9808 MNT |
1.0850 USDT |
1.0700 USDT |
1.0900 USDT |
1.0790 USDT |
| 2024-04-26 |
1.1699 USDT |
55.4811 MNT |
1.2329 USDT |
1.0850 USDT |
1.2329 USDT |
1.0850 USDT |
| 2024-04-25 |
1.1000 USDT |
74.9414 MNT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-04-24 |
1.2297 USDT |
255.3729 MNT |
1.2300 USDT |
1.1320 USDT |
1.2330 USDT |
1.1320 USDT |
| 2024-04-23 |
1.1587 USDT |
1,710.9415 MNT |
1.2330 USDT |
1.0922 USDT |
1.2330 USDT |
1.2330 USDT |
| 2024-04-22 |
1.2323 USDT |
45.5003 MNT |
1.2322 USDT |
1.2322 USDT |
1.2330 USDT |
1.2330 USDT |
| 2024-04-21 |
1.1638 USDT |
553.6844 MNT |
1.2300 USDT |
1.1610 USDT |
1.2500 USDT |
1.1610 USDT |
| 2024-04-20 |
1.1643 USDT |
31.7700 MNT |
1.1530 USDT |
1.1530 USDT |
1.1684 USDT |
1.1684 USDT |
| 2024-04-19 |
1.1077 USDT |
414.0921 MNT |
1.0935 USDT |
1.0900 USDT |
1.1684 USDT |
1.1684 USDT |
| 2024-04-18 |
1.0960 USDT |
219.0599 MNT |
1.0910 USDT |
1.0910 USDT |
1.1470 USDT |
1.0911 USDT |
| 2024-04-17 |
1.1414 USDT |
1,250.8393 MNT |
1.1510 USDT |
1.0750 USDT |
1.1699 USDT |
1.0980 USDT |
| 2024-04-16 |
1.1505 USDT |
86.0925 MNT |
1.1600 USDT |
1.0950 USDT |
1.2300 USDT |
1.0950 USDT |
| 2024-04-15 |
1.1410 USDT |
1,906.3704 MNT |
1.1550 USDT |
1.0902 USDT |
1.2000 USDT |
1.1600 USDT |
| 2024-04-14 |
1.0702 USDT |
615.0017 MNT |
1.0700 USDT |
1.0700 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-04-13 |
1.1477 USDT |
1,746.2131 MNT |
1.1240 USDT |
1.0700 USDT |
1.3840 USDT |
1.0700 USDT |
| 2024-04-12 |
1.2348 USDT |
1,859.7390 MNT |
1.2600 USDT |
1.1240 USDT |
1.3840 USDT |
1.1240 USDT |
| 2024-04-11 |
1.3503 USDT |
938.2796 MNT |
1.3349 USDT |
1.2500 USDT |
1.3890 USDT |
1.2600 USDT |
| 2024-04-10 |
1.2917 USDT |
153.7364 MNT |
1.3300 USDT |
1.2857 USDT |
1.3349 USDT |
1.3349 USDT |
| 2024-04-09 |
1.3908 USDT |
777.3096 MNT |
1.3992 USDT |
1.2680 USDT |
1.5300 USDT |
1.3370 USDT |
| 2024-04-08 |
1.4032 USDT |
4,841.4568 MNT |
1.4400 USDT |
1.3900 USDT |
1.5000 USDT |
1.3992 USDT |
| 2024-04-07 |
1.3825 USDT |
312.2646 MNT |
1.2900 USDT |
1.2900 USDT |
1.4000 USDT |
1.4000 USDT |
| 2024-04-06 |
1.2904 USDT |
8,219.2011 MNT |
1.2910 USDT |
1.2900 USDT |
1.2910 USDT |
1.2900 USDT |
| 2024-04-05 |
1.2964 USDT |
2,373.4166 MNT |
1.4400 USDT |
1.2092 USDT |
1.4650 USDT |
1.2900 USDT |
| 2024-04-04 |
1.2983 USDT |
30,783.5592 MNT |
1.1900 USDT |
1.1900 USDT |
1.4300 USDT |
1.4300 USDT |
| 2024-04-03 |
1.3446 USDT |
22,150.1961 MNT |
1.1094 USDT |
1.1090 USDT |
1.3900 USDT |
1.3900 USDT |
| 2024-04-02 |
1.2842 USDT |
4,349.8683 MNT |
1.2055 USDT |
1.0702 USDT |
1.3900 USDT |
1.1090 USDT |
| 2024-04-01 |
1.2352 USDT |
952.4419 MNT |
1.2800 USDT |
1.2100 USDT |
1.4200 USDT |
1.2100 USDT |
| 2024-03-31 |
1.2728 USDT |
204.2299 MNT |
1.2500 USDT |
1.2051 USDT |
1.4300 USDT |
1.3400 USDT |
| 2024-03-30 |
1.2276 USDT |
19,047.3282 MNT |
1.3000 USDT |
1.1250 USDT |
1.5500 USDT |
1.2500 USDT |
| 2024-03-29 |
1.2806 USDT |
12,166.0329 MNT |
1.3000 USDT |
1.1000 USDT |
1.3000 USDT |
1.1250 USDT |
| 2024-03-28 |
1.1075 USDT |
3,768.8302 MNT |
1.0001 USDT |
0.9207 USDT |
1.3770 USDT |
1.1000 USDT |
| 2024-03-27 |
1.3376 USDT |
15,299.0499 MNT |
1.2800 USDT |
0.8775 USDT |
89.9991 USDT |
0.9205 USDT |