Identifier on UpBit: USDT-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.6802 USDT |
193.5723 MNT |
0.6802 USDT |
0.6802 USDT |
0.6802 USDT |
0.6802 USDT |
| 2024-06-23 |
0.6208 USDT |
40.3297 MNT |
0.6184 USDT |
0.6184 USDT |
0.8500 USDT |
0.6192 USDT |
| 2024-06-21 |
0.8485 USDT |
22.3952 MNT |
0.8181 USDT |
0.8181 USDT |
0.9000 USDT |
0.8181 USDT |
| 2024-06-18 |
0.8180 USDT |
28.6744 MNT |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
| 2024-06-17 |
0.8236 USDT |
1,182.4722 MNT |
0.8613 USDT |
0.8196 USDT |
0.9628 USDT |
0.8196 USDT |
| 2024-06-14 |
0.8634 USDT |
991.5076 MNT |
0.8631 USDT |
0.8631 USDT |
0.8634 USDT |
0.8634 USDT |
| 2024-06-11 |
0.8767 USDT |
720.2065 MNT |
0.9130 USDT |
0.8613 USDT |
0.9130 USDT |
0.8881 USDT |
| 2024-06-10 |
1.0036 USDT |
174.5395 MNT |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
| 2024-06-09 |
1.0036 USDT |
988.6488 MNT |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
| 2024-06-08 |
0.9540 USDT |
510.1871 MNT |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |
| 2024-06-07 |
1.0183 USDT |
532.7408 MNT |
1.0200 USDT |
0.9540 USDT |
1.0200 USDT |
0.9540 USDT |
| 2024-06-06 |
1.0200 USDT |
15.4237 MNT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-06-05 |
1.0200 USDT |
126.2798 MNT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-06-04 |
1.0130 USDT |
2,861.8115 MNT |
1.0670 USDT |
0.9130 USDT |
1.0670 USDT |
0.9130 USDT |
| 2024-06-03 |
0.9131 USDT |
695.0422 MNT |
0.9131 USDT |
0.9131 USDT |
1.0670 USDT |
1.0670 USDT |
| 2024-05-31 |
0.9564 USDT |
16.5394 MNT |
0.9070 USDT |
0.9058 USDT |
0.9850 USDT |
0.9058 USDT |
| 2024-05-30 |
1.0045 USDT |
56.9667 MNT |
1.0799 USDT |
0.9920 USDT |
1.0799 USDT |
0.9920 USDT |
| 2024-05-29 |
1.0330 USDT |
1,830.1631 MNT |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
| 2024-05-26 |
1.0330 USDT |
50.2034 MNT |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
| 2024-05-25 |
1.0090 USDT |
8.4897 MNT |
1.0330 USDT |
0.9850 USDT |
1.0330 USDT |
0.9850 USDT |
| 2024-05-24 |
0.9928 USDT |
220.8481 MNT |
0.9940 USDT |
0.9850 USDT |
0.9940 USDT |
0.9850 USDT |
| 2024-05-23 |
1.0203 USDT |
54.9469 MNT |
1.0440 USDT |
0.9567 USDT |
1.0440 USDT |
0.9940 USDT |
| 2024-05-22 |
1.0700 USDT |
2,762.5754 MNT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2024-05-21 |
1.0190 USDT |
221.8033 MNT |
1.0420 USDT |
0.9135 USDT |
1.0590 USDT |
0.9553 USDT |
| 2024-05-20 |
1.0029 USDT |
86.0876 MNT |
1.0100 USDT |
0.9510 USDT |
1.0490 USDT |
0.9510 USDT |
| 2024-05-18 |
0.9688 USDT |
754.7399 MNT |
1.0078 USDT |
0.9400 USDT |
1.0078 USDT |
0.9400 USDT |
| 2024-05-17 |
0.9950 USDT |
69.6092 MNT |
0.8967 USDT |
0.8967 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-05-16 |
1.0097 USDT |
268.6865 MNT |
1.0099 USDT |
1.0070 USDT |
1.0099 USDT |
1.0070 USDT |
| 2024-05-15 |
0.9580 USDT |
8.0000 MNT |
0.9580 USDT |
0.9580 USDT |
0.9580 USDT |
0.9580 USDT |
| 2024-05-14 |
0.9205 USDT |
42.7482 MNT |
0.9767 USDT |
0.8883 USDT |
0.9789 USDT |
0.8883 USDT |
| 2024-05-13 |
0.9748 USDT |
103.7243 MNT |
0.9710 USDT |
0.9710 USDT |
0.9804 USDT |
0.9767 USDT |
| 2024-05-10 |
1.0520 USDT |
68.2028 MNT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
| 2024-05-09 |
1.0150 USDT |
135.9999 MNT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2024-05-08 |
0.9996 USDT |
112.7333 MNT |
1.0333 USDT |
0.9710 USDT |
1.0333 USDT |
1.0150 USDT |
| 2024-05-07 |
1.0810 USDT |
255.1787 MNT |
1.0810 USDT |
1.0810 USDT |
1.0810 USDT |
1.0810 USDT |
| 2024-05-06 |
1.0667 USDT |
942.1300 MNT |
1.0110 USDT |
1.0110 USDT |
1.0920 USDT |
1.0810 USDT |
| 2024-05-05 |
1.0457 USDT |
76.2291 MNT |
1.0450 USDT |
1.0450 USDT |
1.0600 USDT |
1.0600 USDT |
| 2024-05-04 |
1.0450 USDT |
75.9579 MNT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
| 2024-05-03 |
0.8875 USDT |
8,257.9419 MNT |
0.9365 USDT |
0.8613 USDT |
1.0450 USDT |
1.0450 USDT |
| 2024-05-02 |
0.9865 USDT |
2,339.2261 MNT |
0.9540 USDT |
0.9364 USDT |
1.0450 USDT |
1.0200 USDT |
| 2024-05-01 |
0.8732 USDT |
750.8970 MNT |
0.8567 USDT |
0.8560 USDT |
0.9532 USDT |
0.9532 USDT |
| 2024-04-30 |
0.8958 USDT |
782.6118 MNT |
1.0377 USDT |
0.8561 USDT |
1.0396 USDT |
0.8561 USDT |
| 2024-04-29 |
1.0347 USDT |
13.3800 MNT |
1.0400 USDT |
1.0330 USDT |
1.0400 USDT |
1.0330 USDT |
| 2024-04-28 |
1.0981 USDT |
35.5930 MNT |
1.0910 USDT |
1.0900 USDT |
1.1111 USDT |
1.1111 USDT |
| 2024-04-27 |
1.0776 USDT |
134.9808 MNT |
1.0850 USDT |
1.0700 USDT |
1.0900 USDT |
1.0790 USDT |
| 2024-04-26 |
1.1699 USDT |
55.4811 MNT |
1.2329 USDT |
1.0850 USDT |
1.2329 USDT |
1.0850 USDT |
| 2024-04-25 |
1.1000 USDT |
74.9414 MNT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-04-24 |
1.2297 USDT |
255.3729 MNT |
1.2300 USDT |
1.1320 USDT |
1.2330 USDT |
1.1320 USDT |
| 2024-04-23 |
1.1587 USDT |
1,710.9415 MNT |
1.2330 USDT |
1.0922 USDT |
1.2330 USDT |
1.2330 USDT |
| 2024-04-22 |
1.2323 USDT |
45.5003 MNT |
1.2322 USDT |
1.2322 USDT |
1.2330 USDT |
1.2330 USDT |