Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
128.1467 KRW |
230,735,785.0621 MOC |
117.9000 KRW |
116.1000 KRW |
134.9000 KRW |
123.0000 KRW |
| 2024-12-21 |
119.3485 KRW |
21,142,063.4538 MOC |
120.1000 KRW |
115.0000 KRW |
123.6000 KRW |
117.2000 KRW |
| 2024-12-20 |
113.1834 KRW |
31,564,428.8723 MOC |
115.0000 KRW |
105.4000 KRW |
120.3000 KRW |
119.5000 KRW |
| 2024-12-19 |
120.2806 KRW |
46,287,795.4080 MOC |
115.5000 KRW |
109.8000 KRW |
128.9000 KRW |
115.5000 KRW |
| 2024-12-18 |
120.4200 KRW |
18,156,987.3883 MOC |
124.3000 KRW |
115.7000 KRW |
124.8000 KRW |
115.7000 KRW |
| 2024-12-17 |
127.4227 KRW |
20,339,730.2001 MOC |
131.3000 KRW |
122.4000 KRW |
131.5000 KRW |
124.4000 KRW |
| 2024-12-16 |
133.8499 KRW |
33,718,887.0384 MOC |
138.1000 KRW |
129.4000 KRW |
138.8000 KRW |
131.7000 KRW |
| 2024-12-15 |
133.4009 KRW |
21,861,952.3529 MOC |
133.0000 KRW |
129.3000 KRW |
136.9000 KRW |
135.8000 KRW |
| 2024-12-14 |
135.1808 KRW |
22,414,084.2024 MOC |
136.4000 KRW |
130.3000 KRW |
139.1000 KRW |
133.0000 KRW |
| 2024-12-13 |
136.1577 KRW |
77,514,194.4301 MOC |
132.6000 KRW |
131.5000 KRW |
139.5000 KRW |
136.8000 KRW |
| 2024-12-12 |
133.4530 KRW |
33,601,144.8421 MOC |
131.9000 KRW |
128.7000 KRW |
137.9000 KRW |
131.9000 KRW |
| 2024-12-11 |
124.1684 KRW |
35,331,870.1473 MOC |
126.2000 KRW |
116.1000 KRW |
132.9000 KRW |
132.6000 KRW |
| 2024-12-10 |
127.2357 KRW |
48,378,132.6552 MOC |
136.8000 KRW |
118.0000 KRW |
138.5000 KRW |
125.6000 KRW |
| 2024-12-09 |
146.7387 KRW |
39,316,424.3340 MOC |
153.2000 KRW |
139.2000 KRW |
153.2000 KRW |
144.2000 KRW |
| 2024-12-08 |
151.2563 KRW |
28,979,466.0267 MOC |
152.9000 KRW |
148.5000 KRW |
153.5000 KRW |
152.4000 KRW |
| 2024-12-07 |
151.0349 KRW |
46,973,357.2508 MOC |
151.7000 KRW |
147.1000 KRW |
155.3000 KRW |
152.1000 KRW |
| 2024-12-06 |
149.6159 KRW |
48,613,985.9456 MOC |
152.0000 KRW |
145.0000 KRW |
152.6000 KRW |
151.1000 KRW |
| 2024-12-05 |
153.8033 KRW |
116,835,256.7156 MOC |
156.6000 KRW |
146.2000 KRW |
165.4000 KRW |
151.1000 KRW |
| 2024-12-04 |
149.6802 KRW |
108,521,291.2742 MOC |
149.7000 KRW |
143.1000 KRW |
154.5000 KRW |
154.3000 KRW |
| 2024-12-03 |
137.5676 KRW |
179,493,198.9660 MOC |
149.2000 KRW |
94.3900 KRW |
149.5000 KRW |
146.4000 KRW |
| 2024-12-02 |
147.6277 KRW |
84,654,561.9544 MOC |
151.6000 KRW |
141.4000 KRW |
154.5000 KRW |
147.5000 KRW |
| 2024-12-01 |
150.5977 KRW |
67,426,339.4759 MOC |
156.1000 KRW |
148.9000 KRW |
156.4000 KRW |
152.2000 KRW |
| 2024-11-30 |
156.1193 KRW |
225,973,742.7346 MOC |
150.8000 KRW |
148.0000 KRW |
168.3000 KRW |
156.5000 KRW |
| 2024-11-29 |
148.2514 KRW |
100,794,760.2584 MOC |
149.0000 KRW |
145.0000 KRW |
152.9000 KRW |
150.2000 KRW |
| 2024-11-28 |
150.4980 KRW |
190,898,725.3076 MOC |
161.3000 KRW |
145.1000 KRW |
163.0000 KRW |
148.4000 KRW |
| 2024-11-27 |
174.8976 KRW |
1,895,288,712.8872 MOC |
151.8000 KRW |
151.8000 KRW |
202.1000 KRW |
161.4000 KRW |
| 2024-11-26 |
192.9226 KRW |
4,367,437,575.9946 MOC |
126.7000 KRW |
126.7000 KRW |
222.9000 KRW |
206.1000 KRW |
| 2024-11-25 |
130.1997 KRW |
107,167,503.7040 MOC |
128.5000 KRW |
121.8000 KRW |
138.0000 KRW |
127.5000 KRW |
| 2024-11-24 |
123.6921 KRW |
140,912,796.1417 MOC |
118.2000 KRW |
114.0000 KRW |
133.1000 KRW |
127.5000 KRW |
| 2024-11-23 |
114.8359 KRW |
43,131,160.3838 MOC |
114.3000 KRW |
111.8000 KRW |
117.8000 KRW |
117.5000 KRW |
| 2024-11-22 |
112.1978 KRW |
30,730,819.3434 MOC |
113.4000 KRW |
105.0000 KRW |
116.0000 KRW |
112.9000 KRW |
| 2024-11-21 |
110.1341 KRW |
23,778,943.1567 MOC |
111.3000 KRW |
106.6000 KRW |
113.2000 KRW |
112.5000 KRW |
| 2024-11-20 |
112.5750 KRW |
21,592,749.4835 MOC |
117.3000 KRW |
108.4000 KRW |
117.3000 KRW |
109.0000 KRW |
| 2024-11-19 |
115.9392 KRW |
37,233,172.0919 MOC |
117.3000 KRW |
112.5000 KRW |
119.7000 KRW |
116.0000 KRW |
| 2024-11-18 |
113.6410 KRW |
32,569,794.5847 MOC |
113.2000 KRW |
111.0000 KRW |
116.6000 KRW |
116.4000 KRW |
| 2024-11-17 |
114.8879 KRW |
66,089,815.8635 MOC |
119.7000 KRW |
110.4000 KRW |
125.0000 KRW |
112.3000 KRW |
| 2024-11-16 |
112.5291 KRW |
59,641,613.2527 MOC |
111.7000 KRW |
109.8000 KRW |
117.7000 KRW |
116.2000 KRW |
| 2024-11-15 |
104.9693 KRW |
42,574,140.3728 MOC |
107.1000 KRW |
101.4000 KRW |
108.4000 KRW |
107.6000 KRW |
| 2024-11-14 |
109.8662 KRW |
98,500,789.8419 MOC |
109.7000 KRW |
102.0000 KRW |
123.2000 KRW |
104.7000 KRW |
| 2024-11-13 |
115.5195 KRW |
211,521,768.7719 MOC |
113.2000 KRW |
101.5000 KRW |
135.0000 KRW |
108.0000 KRW |
| 2024-11-12 |
114.0512 KRW |
297,050,013.0991 MOC |
106.4000 KRW |
101.0000 KRW |
131.5000 KRW |
109.5000 KRW |
| 2024-11-11 |
102.0200 KRW |
73,044,127.4927 MOC |
102.0000 KRW |
97.2200 KRW |
106.0000 KRW |
105.8000 KRW |
| 2024-11-10 |
98.7998 KRW |
77,365,721.0334 MOC |
96.9200 KRW |
94.3100 KRW |
103.8000 KRW |
102.2000 KRW |
| 2024-11-09 |
98.7780 KRW |
160,172,843.5023 MOC |
95.6000 KRW |
94.0000 KRW |
102.4000 KRW |
95.5900 KRW |
| 2024-11-08 |
94.1581 KRW |
44,946,106.4886 MOC |
94.9000 KRW |
92.1800 KRW |
96.7800 KRW |
95.1000 KRW |
| 2024-11-07 |
92.3550 KRW |
72,270,840.5366 MOC |
90.9500 KRW |
89.4300 KRW |
94.3800 KRW |
93.5000 KRW |
| 2024-11-06 |
87.7759 KRW |
42,147,963.9886 MOC |
86.7700 KRW |
84.7500 KRW |
89.7800 KRW |
89.5800 KRW |
| 2024-11-05 |
84.9963 KRW |
15,040,344.6621 MOC |
83.3600 KRW |
83.3000 KRW |
86.2300 KRW |
85.5900 KRW |
| 2024-11-04 |
84.6009 KRW |
15,522,634.2561 MOC |
86.3900 KRW |
83.0000 KRW |
86.7700 KRW |
83.3000 KRW |
| 2024-11-03 |
87.7494 KRW |
53,970,263.4686 MOC |
91.6000 KRW |
82.8600 KRW |
92.0700 KRW |
86.7500 KRW |