Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
112.5137 KRW |
5,353,502.6421 MOC |
113.4000 KRW |
111.9000 KRW |
113.8000 KRW |
112.3000 KRW |
| 2024-11-21 |
110.1341 KRW |
23,778,943.1567 MOC |
111.3000 KRW |
106.6000 KRW |
113.2000 KRW |
112.5000 KRW |
| 2024-11-20 |
112.5750 KRW |
21,592,749.4835 MOC |
117.3000 KRW |
108.4000 KRW |
117.3000 KRW |
109.0000 KRW |
| 2024-11-19 |
115.9392 KRW |
37,233,172.0919 MOC |
117.3000 KRW |
112.5000 KRW |
119.7000 KRW |
116.0000 KRW |
| 2024-11-18 |
113.6410 KRW |
32,569,794.5847 MOC |
113.2000 KRW |
111.0000 KRW |
116.6000 KRW |
116.4000 KRW |
| 2024-11-17 |
114.8879 KRW |
66,089,815.8635 MOC |
119.7000 KRW |
110.4000 KRW |
125.0000 KRW |
112.3000 KRW |
| 2024-11-16 |
112.5291 KRW |
59,641,613.2527 MOC |
111.7000 KRW |
109.8000 KRW |
117.7000 KRW |
116.2000 KRW |
| 2024-11-15 |
104.9693 KRW |
42,574,140.3728 MOC |
107.1000 KRW |
101.4000 KRW |
108.4000 KRW |
107.6000 KRW |
| 2024-11-14 |
109.8662 KRW |
98,500,789.8419 MOC |
109.7000 KRW |
102.0000 KRW |
123.2000 KRW |
104.7000 KRW |
| 2024-11-13 |
115.5195 KRW |
211,521,768.7719 MOC |
113.2000 KRW |
101.5000 KRW |
135.0000 KRW |
108.0000 KRW |
| 2024-11-12 |
114.0512 KRW |
297,050,013.0991 MOC |
106.4000 KRW |
101.0000 KRW |
131.5000 KRW |
109.5000 KRW |
| 2024-11-11 |
102.0200 KRW |
73,044,127.4927 MOC |
102.0000 KRW |
97.2200 KRW |
106.0000 KRW |
105.8000 KRW |
| 2024-11-10 |
98.7998 KRW |
77,365,721.0334 MOC |
96.9200 KRW |
94.3100 KRW |
103.8000 KRW |
102.2000 KRW |
| 2024-11-09 |
98.7780 KRW |
160,172,843.5023 MOC |
95.6000 KRW |
94.0000 KRW |
102.4000 KRW |
95.5900 KRW |
| 2024-11-08 |
94.1581 KRW |
44,946,106.4886 MOC |
94.9000 KRW |
92.1800 KRW |
96.7800 KRW |
95.1000 KRW |
| 2024-11-07 |
92.3550 KRW |
72,270,840.5366 MOC |
90.9500 KRW |
89.4300 KRW |
94.3800 KRW |
93.5000 KRW |
| 2024-11-06 |
87.7759 KRW |
42,147,963.9886 MOC |
86.7700 KRW |
84.7500 KRW |
89.7800 KRW |
89.5800 KRW |
| 2024-11-05 |
84.9963 KRW |
15,040,344.6621 MOC |
83.3600 KRW |
83.3000 KRW |
86.2300 KRW |
85.5900 KRW |
| 2024-11-04 |
84.6009 KRW |
15,522,634.2561 MOC |
86.3900 KRW |
83.0000 KRW |
86.7700 KRW |
83.3000 KRW |
| 2024-11-03 |
87.7494 KRW |
53,970,263.4686 MOC |
91.6000 KRW |
82.8600 KRW |
92.0700 KRW |
86.7500 KRW |
| 2024-11-02 |
95.9685 KRW |
194,140,296.0361 MOC |
98.1300 KRW |
90.5800 KRW |
101.8000 KRW |
91.5900 KRW |
| 2024-11-01 |
97.1533 KRW |
474,843,888.3581 MOC |
90.4900 KRW |
88.5000 KRW |
102.5000 KRW |
99.4200 KRW |
| 2024-10-31 |
92.1850 KRW |
117,792,633.7220 MOC |
89.1700 KRW |
88.1700 KRW |
96.3500 KRW |
88.2200 KRW |
| 2024-10-30 |
89.5792 KRW |
8,784,420.4254 MOC |
91.1900 KRW |
88.6500 KRW |
91.2000 KRW |
89.0800 KRW |
| 2024-10-29 |
89.2737 KRW |
13,404,579.6116 MOC |
88.9300 KRW |
87.4900 KRW |
91.0900 KRW |
90.9400 KRW |
| 2024-10-28 |
87.2471 KRW |
8,256,338.7837 MOC |
88.7300 KRW |
86.0800 KRW |
88.9900 KRW |
88.4600 KRW |
| 2024-10-27 |
90.4159 KRW |
23,667,099.1863 MOC |
90.2700 KRW |
87.6500 KRW |
94.0000 KRW |
88.7500 KRW |
| 2024-10-26 |
87.8825 KRW |
5,791,723.1172 MOC |
88.2000 KRW |
86.5600 KRW |
88.7100 KRW |
88.2500 KRW |
| 2024-10-25 |
89.7364 KRW |
14,969,463.3137 MOC |
91.5100 KRW |
88.5300 KRW |
91.8000 KRW |
89.7400 KRW |
| 2024-10-24 |
91.0717 KRW |
10,351,523.6897 MOC |
92.4900 KRW |
89.8000 KRW |
92.5900 KRW |
91.6200 KRW |
| 2024-10-23 |
92.2949 KRW |
16,430,305.4376 MOC |
94.3200 KRW |
90.0000 KRW |
95.2800 KRW |
92.3800 KRW |
| 2024-10-22 |
94.8361 KRW |
44,634,452.5938 MOC |
94.7000 KRW |
92.0000 KRW |
96.6000 KRW |
94.9200 KRW |
| 2024-10-21 |
94.6335 KRW |
22,813,817.8107 MOC |
95.8600 KRW |
92.7000 KRW |
96.1000 KRW |
93.3800 KRW |
| 2024-10-20 |
95.0357 KRW |
15,166,054.6461 MOC |
95.8000 KRW |
94.2000 KRW |
95.9300 KRW |
95.8400 KRW |
| 2024-10-19 |
95.4129 KRW |
40,577,462.6686 MOC |
97.4400 KRW |
94.6500 KRW |
97.4700 KRW |
95.7000 KRW |
| 2024-10-18 |
98.8703 KRW |
327,996,485.1043 MOC |
93.3800 KRW |
93.3800 KRW |
100.9000 KRW |
97.4900 KRW |
| 2024-10-17 |
92.2691 KRW |
25,012,003.4893 MOC |
93.7700 KRW |
90.4500 KRW |
94.2300 KRW |
93.0900 KRW |
| 2024-10-16 |
93.6266 KRW |
29,246,636.5836 MOC |
93.8900 KRW |
92.0700 KRW |
94.7000 KRW |
94.0000 KRW |
| 2024-10-15 |
94.1863 KRW |
107,335,747.2718 MOC |
96.8800 KRW |
91.8100 KRW |
97.6400 KRW |
93.7500 KRW |
| 2024-10-14 |
97.8778 KRW |
563,864,957.8446 MOC |
91.5400 KRW |
90.7700 KRW |
102.5000 KRW |
96.1200 KRW |
| 2024-10-13 |
91.3718 KRW |
19,135,140.9140 MOC |
94.2100 KRW |
89.5000 KRW |
94.2200 KRW |
90.1700 KRW |
| 2024-10-12 |
93.9579 KRW |
80,143,298.3724 MOC |
91.4900 KRW |
91.4900 KRW |
96.2300 KRW |
93.5500 KRW |
| 2024-10-11 |
89.2555 KRW |
18,543,240.6880 MOC |
87.6100 KRW |
86.8600 KRW |
90.8000 KRW |
90.7000 KRW |
| 2024-10-10 |
87.4358 KRW |
15,182,740.2853 MOC |
89.0500 KRW |
85.9600 KRW |
89.5300 KRW |
86.9900 KRW |
| 2024-10-09 |
90.9285 KRW |
33,578,201.8734 MOC |
93.9600 KRW |
87.0000 KRW |
93.9600 KRW |
88.7400 KRW |
| 2024-10-08 |
92.0332 KRW |
64,250,341.4152 MOC |
90.8000 KRW |
89.8000 KRW |
94.1500 KRW |
92.9900 KRW |
| 2024-10-07 |
90.6820 KRW |
23,848,811.5093 MOC |
91.7200 KRW |
89.0000 KRW |
92.1300 KRW |
90.7600 KRW |
| 2024-10-06 |
90.0370 KRW |
42,051,249.6633 MOC |
89.9600 KRW |
87.8000 KRW |
91.7500 KRW |
91.3500 KRW |
| 2024-10-05 |
88.5875 KRW |
19,594,073.1441 MOC |
88.8900 KRW |
87.4300 KRW |
89.5100 KRW |
88.8100 KRW |
| 2024-10-04 |
85.4506 KRW |
24,479,866.1375 MOC |
85.1700 KRW |
82.8400 KRW |
89.5200 KRW |
88.5600 KRW |