Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
94.5581 KRW |
6,349,833.5389 MOC |
96.5000 KRW |
93.6000 KRW |
96.6000 KRW |
94.9000 KRW |
| 2023-08-29 |
93.8562 KRW |
12,518,728.0031 MOC |
94.5000 KRW |
90.4000 KRW |
97.5000 KRW |
96.0000 KRW |
| 2023-08-28 |
94.8323 KRW |
9,162,481.2636 MOC |
97.7000 KRW |
93.4000 KRW |
98.0000 KRW |
95.2000 KRW |
| 2023-08-27 |
98.1099 KRW |
6,029,802.0776 MOC |
99.5000 KRW |
96.5000 KRW |
99.5000 KRW |
97.6000 KRW |
| 2023-08-26 |
99.6920 KRW |
6,631,883.2801 MOC |
101.0000 KRW |
99.1000 KRW |
101.0000 KRW |
99.7000 KRW |
| 2023-08-25 |
99.9187 KRW |
45,573,136.4100 MOC |
97.3000 KRW |
96.7000 KRW |
104.0000 KRW |
99.8000 KRW |
| 2023-08-24 |
97.7141 KRW |
11,068,480.9402 MOC |
97.0000 KRW |
95.7000 KRW |
99.4000 KRW |
97.0000 KRW |
| 2023-08-23 |
96.3153 KRW |
5,365,664.8212 MOC |
95.6000 KRW |
95.3000 KRW |
97.7000 KRW |
97.5000 KRW |
| 2023-08-22 |
95.7980 KRW |
4,834,042.5693 MOC |
97.2000 KRW |
94.7000 KRW |
97.4000 KRW |
95.6000 KRW |
| 2023-08-21 |
97.1248 KRW |
8,765,763.5175 MOC |
99.2000 KRW |
95.9000 KRW |
99.6000 KRW |
97.5000 KRW |
| 2023-08-20 |
99.4509 KRW |
9,798,013.9614 MOC |
98.8000 KRW |
98.1000 KRW |
101.0000 KRW |
99.5000 KRW |
| 2023-08-19 |
97.5123 KRW |
8,101,466.1093 MOC |
96.6000 KRW |
96.2000 KRW |
99.0000 KRW |
98.9000 KRW |
| 2023-08-18 |
94.9758 KRW |
17,498,393.8834 MOC |
95.1000 KRW |
93.0000 KRW |
97.7000 KRW |
96.4000 KRW |
| 2023-08-17 |
100.5041 KRW |
38,748,496.3438 MOC |
104.0000 KRW |
91.8000 KRW |
105.0000 KRW |
95.3000 KRW |
| 2023-08-16 |
108.3376 KRW |
40,957,294.5597 MOC |
114.0000 KRW |
104.0000 KRW |
115.0000 KRW |
105.0000 KRW |
| 2023-08-15 |
117.2428 KRW |
19,787,803.6601 MOC |
121.0000 KRW |
113.0000 KRW |
122.0000 KRW |
114.0000 KRW |
| 2023-08-14 |
119.8435 KRW |
40,849,545.1430 MOC |
119.0000 KRW |
115.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2023-08-13 |
118.2087 KRW |
35,035,623.9458 MOC |
115.0000 KRW |
114.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2023-08-12 |
115.1825 KRW |
4,733,609.6633 MOC |
116.0000 KRW |
114.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2023-08-11 |
115.4321 KRW |
9,666,512.2096 MOC |
116.0000 KRW |
114.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2023-08-10 |
114.4091 KRW |
6,340,761.8313 MOC |
114.0000 KRW |
113.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2023-08-09 |
114.5314 KRW |
9,417,915.5378 MOC |
115.0000 KRW |
113.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2023-08-08 |
114.2287 KRW |
8,998,621.1131 MOC |
116.0000 KRW |
113.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2023-08-07 |
115.3778 KRW |
19,546,687.3338 MOC |
117.0000 KRW |
113.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2023-08-06 |
118.0835 KRW |
29,651,271.3327 MOC |
118.0000 KRW |
116.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2023-08-05 |
117.0347 KRW |
18,457,735.2379 MOC |
119.0000 KRW |
116.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2023-08-04 |
117.3708 KRW |
80,995,273.6850 MOC |
115.0000 KRW |
113.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2023-08-03 |
114.5215 KRW |
19,043,912.3477 MOC |
117.0000 KRW |
113.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2023-08-02 |
117.0261 KRW |
21,489,147.1741 MOC |
120.0000 KRW |
115.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2023-08-01 |
115.2718 KRW |
43,038,624.2845 MOC |
118.0000 KRW |
112.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2023-07-31 |
125.9021 KRW |
241,012,786.9256 MOC |
115.0000 KRW |
113.0000 KRW |
140.0000 KRW |
117.0000 KRW |
| 2023-07-30 |
121.7636 KRW |
102,850,094.5798 MOC |
129.0000 KRW |
113.0000 KRW |
133.0000 KRW |
116.0000 KRW |
| 2023-07-29 |
128.0354 KRW |
164,028,197.0380 MOC |
123.0000 KRW |
119.0000 KRW |
136.0000 KRW |
130.0000 KRW |
| 2023-07-28 |
118.9937 KRW |
232,603,079.7471 MOC |
108.0000 KRW |
108.0000 KRW |
129.0000 KRW |
121.0000 KRW |
| 2023-07-27 |
109.0193 KRW |
17,089,868.1345 MOC |
111.0000 KRW |
108.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2023-07-26 |
113.4651 KRW |
94,576,445.6859 MOC |
113.0000 KRW |
107.0000 KRW |
120.0000 KRW |
112.0000 KRW |
| 2023-07-25 |
110.6964 KRW |
131,368,150.9830 MOC |
105.0000 KRW |
103.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2023-07-24 |
108.2660 KRW |
53,199,483.9348 MOC |
109.0000 KRW |
103.0000 KRW |
114.0000 KRW |
105.0000 KRW |
| 2023-07-23 |
110.8316 KRW |
118,713,410.9533 MOC |
105.0000 KRW |
103.0000 KRW |
117.0000 KRW |
109.0000 KRW |
| 2023-07-22 |
104.3320 KRW |
10,077,519.8490 MOC |
102.0000 KRW |
102.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2023-07-21 |
101.2586 KRW |
5,460,729.3249 MOC |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2023-07-20 |
101.6296 KRW |
5,917,656.2162 MOC |
103.0000 KRW |
100.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2023-07-19 |
102.0253 KRW |
4,241,515.1655 MOC |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-07-18 |
101.5044 KRW |
10,079,279.1816 MOC |
103.0000 KRW |
100.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2023-07-17 |
102.9496 KRW |
10,957,279.1974 MOC |
104.0000 KRW |
102.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2023-07-16 |
105.3237 KRW |
14,850,710.7899 MOC |
108.0000 KRW |
104.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2023-07-15 |
112.4381 KRW |
186,918,956.4217 MOC |
105.0000 KRW |
103.0000 KRW |
123.0000 KRW |
109.0000 KRW |
| 2023-07-14 |
103.8222 KRW |
20,535,124.6466 MOC |
102.0000 KRW |
100.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2023-07-13 |
101.6493 KRW |
22,265,096.6844 MOC |
104.0000 KRW |
99.3000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2023-07-12 |
103.6432 KRW |
20,737,654.9006 MOC |
105.0000 KRW |
101.0000 KRW |
106.0000 KRW |
103.0000 KRW |