Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
106.0290 KRW |
24,388,490.8942 MOC |
104.0000 KRW |
103.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2023-09-29 |
103.9517 KRW |
10,105,321.3522 MOC |
104.0000 KRW |
102.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2023-09-28 |
102.0980 KRW |
10,286,695.1279 MOC |
100.0000 KRW |
100.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-09-27 |
100.5714 KRW |
7,011,396.7146 MOC |
100.0000 KRW |
99.7000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-09-26 |
100.9780 KRW |
8,173,939.9409 MOC |
101.0000 KRW |
99.4000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2023-09-25 |
99.6870 KRW |
10,978,662.6870 MOC |
100.0000 KRW |
98.1000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2023-09-24 |
103.3689 KRW |
12,848,624.1794 MOC |
107.0000 KRW |
100.0000 KRW |
108.0000 KRW |
100.0000 KRW |
| 2023-09-23 |
105.0816 KRW |
21,469,733.7017 MOC |
105.0000 KRW |
102.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2023-09-22 |
101.9824 KRW |
12,904,837.5403 MOC |
100.0000 KRW |
99.6000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2023-09-21 |
99.8247 KRW |
11,701,721.1200 MOC |
101.0000 KRW |
97.8000 KRW |
103.0000 KRW |
99.9000 KRW |
| 2023-09-20 |
99.3051 KRW |
16,798,649.2018 MOC |
97.9000 KRW |
96.2000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-09-19 |
96.3339 KRW |
13,967,418.3696 MOC |
95.3000 KRW |
94.3000 KRW |
99.0000 KRW |
97.7000 KRW |
| 2023-09-18 |
96.0969 KRW |
28,981,158.5274 MOC |
99.6000 KRW |
92.5000 KRW |
103.0000 KRW |
96.2000 KRW |
| 2023-09-17 |
99.3067 KRW |
60,646,943.4022 MOC |
96.2000 KRW |
96.1000 KRW |
103.0000 KRW |
98.4000 KRW |
| 2023-09-16 |
95.2285 KRW |
12,488,558.2607 MOC |
95.0000 KRW |
94.5000 KRW |
96.0000 KRW |
95.9000 KRW |
| 2023-09-15 |
93.9867 KRW |
12,366,629.8385 MOC |
94.6000 KRW |
91.9000 KRW |
95.3000 KRW |
94.9000 KRW |
| 2023-09-14 |
92.2331 KRW |
10,098,005.3412 MOC |
91.3000 KRW |
90.4000 KRW |
94.9000 KRW |
94.6000 KRW |
| 2023-09-13 |
89.4304 KRW |
6,054,038.5556 MOC |
88.7000 KRW |
88.1000 KRW |
91.6000 KRW |
91.6000 KRW |
| 2023-09-12 |
87.9328 KRW |
7,923,062.8434 MOC |
88.2000 KRW |
85.8000 KRW |
89.3000 KRW |
88.9000 KRW |
| 2023-09-11 |
93.3422 KRW |
39,722,875.8067 MOC |
92.9000 KRW |
86.5000 KRW |
97.0000 KRW |
88.2000 KRW |
| 2023-09-10 |
92.4514 KRW |
5,224,243.8298 MOC |
93.5000 KRW |
91.3000 KRW |
93.9000 KRW |
93.0000 KRW |
| 2023-09-09 |
93.2360 KRW |
2,115,782.3428 MOC |
93.4000 KRW |
92.6000 KRW |
94.0000 KRW |
93.6000 KRW |
| 2023-09-08 |
93.4991 KRW |
6,817,278.1910 MOC |
93.3000 KRW |
92.3000 KRW |
94.3000 KRW |
93.4000 KRW |
| 2023-09-07 |
93.2861 KRW |
7,314,773.3025 MOC |
93.0000 KRW |
92.1000 KRW |
94.3000 KRW |
93.4000 KRW |
| 2023-09-06 |
93.6134 KRW |
17,169,976.9236 MOC |
91.9000 KRW |
91.4000 KRW |
96.2000 KRW |
93.2000 KRW |
| 2023-09-05 |
91.2705 KRW |
3,115,861.9533 MOC |
91.7000 KRW |
90.4000 KRW |
92.3000 KRW |
92.2000 KRW |
| 2023-09-04 |
91.7037 KRW |
3,896,831.4942 MOC |
92.9000 KRW |
90.8000 KRW |
93.3000 KRW |
91.5000 KRW |
| 2023-09-03 |
92.8806 KRW |
3,284,896.1584 MOC |
93.0000 KRW |
92.4000 KRW |
93.6000 KRW |
92.9000 KRW |
| 2023-09-02 |
91.3779 KRW |
4,001,237.0498 MOC |
92.4000 KRW |
90.0000 KRW |
92.9000 KRW |
92.8000 KRW |
| 2023-09-01 |
94.1690 KRW |
20,302,457.9896 MOC |
94.4000 KRW |
91.7000 KRW |
97.7000 KRW |
92.7000 KRW |
| 2023-08-31 |
93.5204 KRW |
5,606,336.2932 MOC |
94.3000 KRW |
91.1000 KRW |
95.4000 KRW |
92.7000 KRW |
| 2023-08-30 |
94.5581 KRW |
6,349,833.5389 MOC |
96.5000 KRW |
93.6000 KRW |
96.6000 KRW |
94.9000 KRW |
| 2023-08-29 |
93.8562 KRW |
12,518,728.0031 MOC |
94.5000 KRW |
90.4000 KRW |
97.5000 KRW |
96.0000 KRW |
| 2023-08-28 |
94.8323 KRW |
9,162,481.2636 MOC |
97.7000 KRW |
93.4000 KRW |
98.0000 KRW |
95.2000 KRW |
| 2023-08-27 |
98.1099 KRW |
6,029,802.0776 MOC |
99.5000 KRW |
96.5000 KRW |
99.5000 KRW |
97.6000 KRW |
| 2023-08-26 |
99.6920 KRW |
6,631,883.2801 MOC |
101.0000 KRW |
99.1000 KRW |
101.0000 KRW |
99.7000 KRW |
| 2023-08-25 |
99.9187 KRW |
45,573,136.4100 MOC |
97.3000 KRW |
96.7000 KRW |
104.0000 KRW |
99.8000 KRW |
| 2023-08-24 |
97.7141 KRW |
11,068,480.9402 MOC |
97.0000 KRW |
95.7000 KRW |
99.4000 KRW |
97.0000 KRW |
| 2023-08-23 |
96.3153 KRW |
5,365,664.8212 MOC |
95.6000 KRW |
95.3000 KRW |
97.7000 KRW |
97.5000 KRW |
| 2023-08-22 |
95.7980 KRW |
4,834,042.5693 MOC |
97.2000 KRW |
94.7000 KRW |
97.4000 KRW |
95.6000 KRW |
| 2023-08-21 |
97.1248 KRW |
8,765,763.5175 MOC |
99.2000 KRW |
95.9000 KRW |
99.6000 KRW |
97.5000 KRW |
| 2023-08-20 |
99.4509 KRW |
9,798,013.9614 MOC |
98.8000 KRW |
98.1000 KRW |
101.0000 KRW |
99.5000 KRW |
| 2023-08-19 |
97.5123 KRW |
8,101,466.1093 MOC |
96.6000 KRW |
96.2000 KRW |
99.0000 KRW |
98.9000 KRW |
| 2023-08-18 |
94.9758 KRW |
17,498,393.8834 MOC |
95.1000 KRW |
93.0000 KRW |
97.7000 KRW |
96.4000 KRW |
| 2023-08-17 |
100.5041 KRW |
38,748,496.3438 MOC |
104.0000 KRW |
91.8000 KRW |
105.0000 KRW |
95.3000 KRW |
| 2023-08-16 |
108.3376 KRW |
40,957,294.5597 MOC |
114.0000 KRW |
104.0000 KRW |
115.0000 KRW |
105.0000 KRW |
| 2023-08-15 |
117.2428 KRW |
19,787,803.6601 MOC |
121.0000 KRW |
113.0000 KRW |
122.0000 KRW |
114.0000 KRW |
| 2023-08-14 |
119.8435 KRW |
40,849,545.1430 MOC |
119.0000 KRW |
115.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2023-08-13 |
118.2087 KRW |
35,035,623.9458 MOC |
115.0000 KRW |
114.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2023-08-12 |
115.1825 KRW |
4,733,609.6633 MOC |
116.0000 KRW |
114.0000 KRW |
116.0000 KRW |
115.0000 KRW |