Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
115.4321 KRW |
9,666,512.2096 MOC |
116.0000 KRW |
114.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2023-08-10 |
114.4091 KRW |
6,340,761.8313 MOC |
114.0000 KRW |
113.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2023-08-09 |
114.5314 KRW |
9,417,915.5378 MOC |
115.0000 KRW |
113.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2023-08-08 |
114.2287 KRW |
8,998,621.1131 MOC |
116.0000 KRW |
113.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2023-08-07 |
115.3778 KRW |
19,546,687.3338 MOC |
117.0000 KRW |
113.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2023-08-06 |
118.0835 KRW |
29,651,271.3327 MOC |
118.0000 KRW |
116.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2023-08-05 |
117.0347 KRW |
18,457,735.2379 MOC |
119.0000 KRW |
116.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2023-08-04 |
117.3708 KRW |
80,995,273.6850 MOC |
115.0000 KRW |
113.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2023-08-03 |
114.5215 KRW |
19,043,912.3477 MOC |
117.0000 KRW |
113.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2023-08-02 |
117.0261 KRW |
21,489,147.1741 MOC |
120.0000 KRW |
115.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2023-08-01 |
115.2718 KRW |
43,038,624.2845 MOC |
118.0000 KRW |
112.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2023-07-31 |
125.9021 KRW |
241,012,786.9256 MOC |
115.0000 KRW |
113.0000 KRW |
140.0000 KRW |
117.0000 KRW |
| 2023-07-30 |
121.7636 KRW |
102,850,094.5798 MOC |
129.0000 KRW |
113.0000 KRW |
133.0000 KRW |
116.0000 KRW |
| 2023-07-29 |
128.0354 KRW |
164,028,197.0380 MOC |
123.0000 KRW |
119.0000 KRW |
136.0000 KRW |
130.0000 KRW |
| 2023-07-28 |
118.9937 KRW |
232,603,079.7471 MOC |
108.0000 KRW |
108.0000 KRW |
129.0000 KRW |
121.0000 KRW |
| 2023-07-27 |
109.0193 KRW |
17,089,868.1345 MOC |
111.0000 KRW |
108.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2023-07-26 |
113.4651 KRW |
94,576,445.6859 MOC |
113.0000 KRW |
107.0000 KRW |
120.0000 KRW |
112.0000 KRW |
| 2023-07-25 |
110.6964 KRW |
131,368,150.9830 MOC |
105.0000 KRW |
103.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2023-07-24 |
108.2660 KRW |
53,199,483.9348 MOC |
109.0000 KRW |
103.0000 KRW |
114.0000 KRW |
105.0000 KRW |
| 2023-07-23 |
110.8316 KRW |
118,713,410.9533 MOC |
105.0000 KRW |
103.0000 KRW |
117.0000 KRW |
109.0000 KRW |
| 2023-07-22 |
104.3320 KRW |
10,077,519.8490 MOC |
102.0000 KRW |
102.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2023-07-21 |
101.2586 KRW |
5,460,729.3249 MOC |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2023-07-20 |
101.6296 KRW |
5,917,656.2162 MOC |
103.0000 KRW |
100.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2023-07-19 |
102.0253 KRW |
4,241,515.1655 MOC |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-07-18 |
101.5044 KRW |
10,079,279.1816 MOC |
103.0000 KRW |
100.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2023-07-17 |
102.9496 KRW |
10,957,279.1974 MOC |
104.0000 KRW |
102.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2023-07-16 |
105.3237 KRW |
14,850,710.7899 MOC |
108.0000 KRW |
104.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2023-07-15 |
112.4381 KRW |
186,918,956.4217 MOC |
105.0000 KRW |
103.0000 KRW |
123.0000 KRW |
109.0000 KRW |
| 2023-07-14 |
103.8222 KRW |
20,535,124.6466 MOC |
102.0000 KRW |
100.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2023-07-13 |
101.6493 KRW |
22,265,096.6844 MOC |
104.0000 KRW |
99.3000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2023-07-12 |
103.6432 KRW |
20,737,654.9006 MOC |
105.0000 KRW |
101.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2023-07-11 |
102.7063 KRW |
45,321,907.3426 MOC |
98.1000 KRW |
97.3000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2023-07-10 |
96.9780 KRW |
11,982,239.6695 MOC |
99.2000 KRW |
94.9000 KRW |
99.3000 KRW |
98.1000 KRW |
| 2023-07-09 |
97.5728 KRW |
14,345,765.1364 MOC |
95.5000 KRW |
94.8000 KRW |
99.5000 KRW |
98.4000 KRW |
| 2023-07-08 |
97.1456 KRW |
12,462,438.3760 MOC |
96.7000 KRW |
94.4000 KRW |
99.7000 KRW |
95.1000 KRW |
| 2023-07-07 |
95.2122 KRW |
5,176,366.3622 MOC |
95.6000 KRW |
93.5000 KRW |
96.9000 KRW |
96.4000 KRW |
| 2023-07-06 |
97.3543 KRW |
6,612,601.4289 MOC |
97.8000 KRW |
95.2000 KRW |
98.9000 KRW |
96.6000 KRW |
| 2023-07-05 |
98.5774 KRW |
16,163,903.5607 MOC |
99.7000 KRW |
95.7000 KRW |
101.0000 KRW |
98.5000 KRW |
| 2023-07-04 |
98.7744 KRW |
9,234,063.1319 MOC |
100.0000 KRW |
97.3000 KRW |
101.0000 KRW |
99.7000 KRW |
| 2023-07-03 |
99.0730 KRW |
43,578,025.0243 MOC |
97.0000 KRW |
96.8000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2023-07-02 |
97.1678 KRW |
12,122,176.3657 MOC |
98.1000 KRW |
95.9000 KRW |
98.8000 KRW |
96.9000 KRW |
| 2023-07-01 |
96.0220 KRW |
34,265,902.2129 MOC |
95.7000 KRW |
93.0000 KRW |
99.7000 KRW |
97.4000 KRW |
| 2023-06-30 |
94.2402 KRW |
52,830,189.9293 MOC |
93.6000 KRW |
90.8000 KRW |
97.8000 KRW |
95.0000 KRW |
| 2023-06-29 |
97.1043 KRW |
176,755,987.5613 MOC |
91.2000 KRW |
91.2000 KRW |
103.0000 KRW |
93.7000 KRW |
| 2023-06-28 |
92.7357 KRW |
10,435,372.2052 MOC |
95.3000 KRW |
90.5000 KRW |
95.6000 KRW |
91.7000 KRW |
| 2023-06-27 |
94.4911 KRW |
8,798,564.6029 MOC |
95.1000 KRW |
93.7000 KRW |
95.9000 KRW |
95.9000 KRW |
| 2023-06-26 |
100.9050 KRW |
81,481,885.3749 MOC |
97.7000 KRW |
93.3000 KRW |
111.0000 KRW |
95.1000 KRW |
| 2023-06-25 |
100.4879 KRW |
17,055,839.4651 MOC |
101.0000 KRW |
96.3000 KRW |
103.0000 KRW |
97.9000 KRW |
| 2023-06-24 |
99.5812 KRW |
27,662,137.9866 MOC |
99.2000 KRW |
97.3000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-06-23 |
95.2838 KRW |
35,205,260.8926 MOC |
93.9000 KRW |
92.4000 KRW |
98.6000 KRW |
98.5000 KRW |