Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
94.5841 KRW |
53,799,756.9210 MOC |
92.9000 KRW |
90.6000 KRW |
97.5000 KRW |
93.2000 KRW |
| 2023-06-21 |
89.8352 KRW |
32,217,329.5686 MOC |
88.2000 KRW |
87.2000 KRW |
94.9000 KRW |
92.6000 KRW |
| 2023-06-20 |
86.8507 KRW |
34,572,788.9458 MOC |
87.2000 KRW |
85.1000 KRW |
88.9000 KRW |
88.3000 KRW |
| 2023-06-19 |
87.7635 KRW |
154,001,970.7079 MOC |
83.5000 KRW |
83.4000 KRW |
90.2000 KRW |
86.8000 KRW |
| 2023-06-18 |
84.0835 KRW |
11,624,604.4518 MOC |
85.0000 KRW |
83.2000 KRW |
85.1000 KRW |
83.8000 KRW |
| 2023-06-17 |
86.0467 KRW |
76,970,921.4269 MOC |
83.4000 KRW |
83.3000 KRW |
89.5000 KRW |
85.3000 KRW |
| 2023-06-16 |
82.4400 KRW |
34,680,784.5131 MOC |
83.0000 KRW |
81.0000 KRW |
85.2000 KRW |
83.2000 KRW |
| 2023-06-15 |
87.9798 KRW |
218,338,098.0273 MOC |
80.6000 KRW |
79.2000 KRW |
95.0000 KRW |
82.4000 KRW |
| 2023-06-14 |
82.7065 KRW |
7,338,751.5744 MOC |
83.5000 KRW |
79.9000 KRW |
85.9000 KRW |
80.8000 KRW |
| 2023-06-13 |
84.8479 KRW |
5,537,241.2835 MOC |
85.5000 KRW |
82.5000 KRW |
86.4000 KRW |
84.4000 KRW |
| 2023-06-12 |
87.1080 KRW |
17,276,686.1795 MOC |
87.8000 KRW |
84.0000 KRW |
92.3000 KRW |
86.5000 KRW |
| 2023-06-11 |
90.2231 KRW |
92,918,368.2976 MOC |
85.0000 KRW |
84.5000 KRW |
98.0000 KRW |
88.6000 KRW |
| 2023-06-10 |
84.9557 KRW |
27,155,145.0941 MOC |
98.6000 KRW |
77.6000 KRW |
99.1000 KRW |
84.7000 KRW |
| 2023-06-09 |
97.9237 KRW |
8,026,442.6690 MOC |
98.7000 KRW |
95.5000 KRW |
99.8000 KRW |
98.7000 KRW |
| 2023-06-08 |
98.7730 KRW |
29,201,840.0765 MOC |
96.3000 KRW |
95.2000 KRW |
101.0000 KRW |
98.0000 KRW |
| 2023-06-07 |
96.6438 KRW |
5,409,129.7628 MOC |
97.9000 KRW |
95.3000 KRW |
98.3000 KRW |
95.9000 KRW |
| 2023-06-06 |
95.2342 KRW |
10,405,995.7403 MOC |
97.3000 KRW |
92.2000 KRW |
99.3000 KRW |
98.5000 KRW |
| 2023-06-05 |
100.1749 KRW |
13,119,951.0407 MOC |
103.0000 KRW |
95.3000 KRW |
104.0000 KRW |
98.0000 KRW |
| 2023-06-04 |
103.4049 KRW |
1,614,931.6836 MOC |
103.0000 KRW |
103.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2023-06-03 |
103.2763 KRW |
1,696,417.5550 MOC |
104.0000 KRW |
102.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2023-06-02 |
102.6478 KRW |
3,139,701.0489 MOC |
102.0000 KRW |
101.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2023-06-01 |
101.3916 KRW |
6,866,835.4415 MOC |
103.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-05-31 |
102.5450 KRW |
5,732,147.0475 MOC |
103.0000 KRW |
101.0000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2023-05-30 |
104.5796 KRW |
5,754,803.2650 MOC |
104.0000 KRW |
103.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2023-05-29 |
105.8228 KRW |
6,308,939.0478 MOC |
107.0000 KRW |
104.0000 KRW |
108.0000 KRW |
104.0000 KRW |
| 2023-05-28 |
105.5936 KRW |
3,349,134.7390 MOC |
105.0000 KRW |
104.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2023-05-27 |
104.0195 KRW |
2,347,881.2533 MOC |
105.0000 KRW |
103.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2023-05-26 |
103.1200 KRW |
6,636,033.4176 MOC |
104.0000 KRW |
102.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2023-05-25 |
103.2544 KRW |
9,582,645.0982 MOC |
107.0000 KRW |
101.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2023-05-24 |
107.6911 KRW |
8,799,450.3525 MOC |
110.0000 KRW |
105.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2023-05-23 |
109.8215 KRW |
12,496,305.7662 MOC |
110.0000 KRW |
108.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2023-05-22 |
110.0575 KRW |
16,116,067.6066 MOC |
112.0000 KRW |
109.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2023-05-21 |
113.6516 KRW |
6,859,327.0241 MOC |
115.0000 KRW |
112.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2023-05-20 |
115.3277 KRW |
1,847,796.9395 MOC |
115.0000 KRW |
115.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2023-05-19 |
115.7068 KRW |
7,724,832.5475 MOC |
115.0000 KRW |
114.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2023-05-18 |
116.1684 KRW |
8,606,409.4081 MOC |
118.0000 KRW |
115.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2023-05-17 |
115.5798 KRW |
15,049,202.8774 MOC |
115.0000 KRW |
114.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2023-05-16 |
114.7345 KRW |
8,736,787.2327 MOC |
115.0000 KRW |
113.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2023-05-15 |
115.2325 KRW |
7,852,672.2359 MOC |
114.0000 KRW |
114.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2023-05-14 |
114.9590 KRW |
11,997,891.8998 MOC |
117.0000 KRW |
113.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2023-05-13 |
117.4504 KRW |
10,926,164.3765 MOC |
119.0000 KRW |
116.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2023-05-12 |
119.7880 KRW |
232,129,478.9690 MOC |
115.0000 KRW |
109.0000 KRW |
125.0000 KRW |
119.0000 KRW |
| 2023-05-11 |
119.5250 KRW |
56,838,250.6073 MOC |
117.0000 KRW |
114.0000 KRW |
125.0000 KRW |
116.0000 KRW |
| 2023-05-10 |
118.8095 KRW |
33,144,900.9511 MOC |
116.0000 KRW |
116.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2023-05-09 |
116.7872 KRW |
6,428,875.6549 MOC |
118.0000 KRW |
114.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2023-05-08 |
120.3178 KRW |
11,954,618.4245 MOC |
126.0000 KRW |
115.0000 KRW |
126.0000 KRW |
118.0000 KRW |
| 2023-05-07 |
125.3958 KRW |
2,577,105.1132 MOC |
126.0000 KRW |
124.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2023-05-06 |
127.0433 KRW |
4,473,709.1845 MOC |
128.0000 KRW |
125.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2023-05-05 |
126.8378 KRW |
5,824,765.4037 MOC |
125.0000 KRW |
125.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2023-05-04 |
125.2647 KRW |
11,233,814.1720 MOC |
126.0000 KRW |
123.0000 KRW |
127.0000 KRW |
125.0000 KRW |