Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
109.8215 KRW |
12,496,305.7662 MOC |
110.0000 KRW |
108.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2023-05-22 |
110.0575 KRW |
16,116,067.6066 MOC |
112.0000 KRW |
109.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2023-05-21 |
113.6516 KRW |
6,859,327.0241 MOC |
115.0000 KRW |
112.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2023-05-20 |
115.3277 KRW |
1,847,796.9395 MOC |
115.0000 KRW |
115.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2023-05-19 |
115.7068 KRW |
7,724,832.5475 MOC |
115.0000 KRW |
114.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2023-05-18 |
116.1684 KRW |
8,606,409.4081 MOC |
118.0000 KRW |
115.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2023-05-17 |
115.5798 KRW |
15,049,202.8774 MOC |
115.0000 KRW |
114.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2023-05-16 |
114.7345 KRW |
8,736,787.2327 MOC |
115.0000 KRW |
113.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2023-05-15 |
115.2325 KRW |
7,852,672.2359 MOC |
114.0000 KRW |
114.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2023-05-14 |
114.9590 KRW |
11,997,891.8998 MOC |
117.0000 KRW |
113.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2023-05-13 |
117.4504 KRW |
10,926,164.3765 MOC |
119.0000 KRW |
116.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2023-05-12 |
119.7880 KRW |
232,129,478.9690 MOC |
115.0000 KRW |
109.0000 KRW |
125.0000 KRW |
119.0000 KRW |
| 2023-05-11 |
119.5250 KRW |
56,838,250.6073 MOC |
117.0000 KRW |
114.0000 KRW |
125.0000 KRW |
116.0000 KRW |
| 2023-05-10 |
118.8095 KRW |
33,144,900.9511 MOC |
116.0000 KRW |
116.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2023-05-09 |
116.7872 KRW |
6,428,875.6549 MOC |
118.0000 KRW |
114.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2023-05-08 |
120.3178 KRW |
11,954,618.4245 MOC |
126.0000 KRW |
115.0000 KRW |
126.0000 KRW |
118.0000 KRW |
| 2023-05-07 |
125.3958 KRW |
2,577,105.1132 MOC |
126.0000 KRW |
124.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2023-05-06 |
127.0433 KRW |
4,473,709.1845 MOC |
128.0000 KRW |
125.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2023-05-05 |
126.8378 KRW |
5,824,765.4037 MOC |
125.0000 KRW |
125.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2023-05-04 |
125.2647 KRW |
11,233,814.1720 MOC |
126.0000 KRW |
123.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2023-05-03 |
123.3934 KRW |
5,076,675.4333 MOC |
124.0000 KRW |
121.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2023-05-02 |
123.4743 KRW |
4,200,398.9307 MOC |
124.0000 KRW |
122.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2023-05-01 |
125.1065 KRW |
5,599,608.8022 MOC |
128.0000 KRW |
123.0000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2023-04-30 |
127.6698 KRW |
5,907,045.4122 MOC |
130.0000 KRW |
127.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2023-04-29 |
129.1879 KRW |
7,046,409.3744 MOC |
128.0000 KRW |
128.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2023-04-28 |
127.4860 KRW |
4,307,967.0179 MOC |
129.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2023-04-27 |
127.6829 KRW |
6,663,193.0481 MOC |
128.0000 KRW |
126.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2023-04-26 |
127.7961 KRW |
14,617,711.7417 MOC |
128.0000 KRW |
126.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2023-04-25 |
124.0953 KRW |
13,193,588.8660 MOC |
127.0000 KRW |
121.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2023-04-24 |
126.6751 KRW |
12,545,340.6727 MOC |
129.0000 KRW |
124.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2023-04-23 |
129.8871 KRW |
5,125,058.8227 MOC |
132.0000 KRW |
128.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2023-04-22 |
129.1688 KRW |
9,630,926.6399 MOC |
130.0000 KRW |
127.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2023-04-21 |
131.6248 KRW |
16,441,347.3224 MOC |
132.0000 KRW |
128.0000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2023-04-20 |
131.4253 KRW |
17,343,554.4242 MOC |
130.0000 KRW |
129.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2023-04-19 |
132.9268 KRW |
20,176,346.9490 MOC |
137.0000 KRW |
128.0000 KRW |
138.0000 KRW |
129.0000 KRW |
| 2023-04-18 |
136.5072 KRW |
13,314,716.1530 MOC |
136.0000 KRW |
134.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2023-04-17 |
136.1523 KRW |
19,784,645.3967 MOC |
139.0000 KRW |
134.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2023-04-16 |
137.2158 KRW |
11,353,110.8598 MOC |
137.0000 KRW |
136.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2023-04-15 |
137.8496 KRW |
12,197,054.0820 MOC |
138.0000 KRW |
136.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2023-04-14 |
138.0529 KRW |
20,435,451.1650 MOC |
137.0000 KRW |
136.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2023-04-13 |
136.5859 KRW |
22,247,867.6902 MOC |
139.0000 KRW |
135.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2023-04-12 |
138.2878 KRW |
33,235,776.3414 MOC |
142.0000 KRW |
136.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2023-04-11 |
144.1598 KRW |
63,097,886.8123 MOC |
144.0000 KRW |
140.0000 KRW |
149.0000 KRW |
143.0000 KRW |
| 2023-04-10 |
141.2156 KRW |
51,161,545.7446 MOC |
147.0000 KRW |
137.0000 KRW |
148.0000 KRW |
142.0000 KRW |
| 2023-04-09 |
143.1677 KRW |
78,099,593.3775 MOC |
139.0000 KRW |
138.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2023-04-08 |
139.4825 KRW |
26,730,611.7764 MOC |
141.0000 KRW |
138.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2023-04-07 |
141.2210 KRW |
82,318,109.7903 MOC |
140.0000 KRW |
136.0000 KRW |
147.0000 KRW |
140.0000 KRW |
| 2023-04-06 |
140.0319 KRW |
54,435,161.0249 MOC |
144.0000 KRW |
138.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2023-04-05 |
141.7701 KRW |
212,527,065.3318 MOC |
133.0000 KRW |
132.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2023-04-04 |
133.0274 KRW |
15,260,991.2089 MOC |
132.0000 KRW |
131.0000 KRW |
136.0000 KRW |
133.0000 KRW |