Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
131.7889 KRW |
12,831,382.6805 MOC |
133.0000 KRW |
130.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2023-04-02 |
135.3062 KRW |
33,973,636.3918 MOC |
136.0000 KRW |
131.0000 KRW |
140.0000 KRW |
133.0000 KRW |
| 2023-04-01 |
134.3346 KRW |
21,754,634.0452 MOC |
133.0000 KRW |
132.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2023-03-31 |
130.1870 KRW |
19,092,917.6261 MOC |
132.0000 KRW |
128.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2023-03-30 |
132.0066 KRW |
44,476,561.7417 MOC |
133.0000 KRW |
129.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2023-03-29 |
132.0699 KRW |
24,603,067.8882 MOC |
130.0000 KRW |
128.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2023-03-28 |
126.0142 KRW |
18,298,496.1449 MOC |
128.0000 KRW |
123.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2023-03-27 |
130.3068 KRW |
25,264,248.8095 MOC |
135.0000 KRW |
126.0000 KRW |
136.0000 KRW |
129.0000 KRW |
| 2023-03-26 |
135.1663 KRW |
8,327,249.6421 MOC |
136.0000 KRW |
134.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2023-03-25 |
135.4569 KRW |
15,370,467.3931 MOC |
134.0000 KRW |
134.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2023-03-24 |
135.3917 KRW |
15,878,150.2978 MOC |
137.0000 KRW |
134.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2023-03-23 |
134.8860 KRW |
24,893,377.9368 MOC |
134.0000 KRW |
132.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2023-03-22 |
137.1291 KRW |
31,503,133.4502 MOC |
141.0000 KRW |
133.0000 KRW |
142.0000 KRW |
133.0000 KRW |
| 2023-03-21 |
141.2616 KRW |
59,553,161.7644 MOC |
150.0000 KRW |
136.0000 KRW |
150.0000 KRW |
142.0000 KRW |
| 2023-03-20 |
146.5624 KRW |
132,251,243.1818 MOC |
142.0000 KRW |
139.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2023-03-19 |
140.5147 KRW |
31,708,432.8089 MOC |
140.0000 KRW |
138.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2023-03-18 |
143.8727 KRW |
59,216,844.5805 MOC |
143.0000 KRW |
140.0000 KRW |
148.0000 KRW |
141.0000 KRW |
| 2023-03-17 |
139.0778 KRW |
24,664,278.7416 MOC |
137.0000 KRW |
135.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2023-03-16 |
134.6191 KRW |
18,869,981.9611 MOC |
134.0000 KRW |
132.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2023-03-15 |
137.5875 KRW |
41,823,222.1452 MOC |
140.0000 KRW |
132.0000 KRW |
142.0000 KRW |
135.0000 KRW |
| 2023-03-14 |
138.2391 KRW |
107,788,218.4545 MOC |
136.0000 KRW |
132.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2023-03-13 |
129.8344 KRW |
97,112,671.0808 MOC |
125.0000 KRW |
121.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2023-03-12 |
119.1426 KRW |
39,368,251.6281 MOC |
121.0000 KRW |
115.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2023-03-11 |
120.4950 KRW |
28,115,916.8576 MOC |
122.0000 KRW |
116.0000 KRW |
125.0000 KRW |
120.0000 KRW |
| 2023-03-10 |
118.1783 KRW |
47,276,982.6042 MOC |
120.0000 KRW |
115.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2023-03-09 |
123.9794 KRW |
40,073,528.3279 MOC |
126.0000 KRW |
120.0000 KRW |
128.0000 KRW |
121.0000 KRW |
| 2023-03-08 |
128.8733 KRW |
50,108,184.1708 MOC |
129.0000 KRW |
125.0000 KRW |
132.0000 KRW |
125.0000 KRW |
| 2023-03-07 |
130.4881 KRW |
38,180,643.6297 MOC |
134.0000 KRW |
126.0000 KRW |
135.0000 KRW |
128.0000 KRW |
| 2023-03-06 |
134.2668 KRW |
26,359,872.7302 MOC |
136.0000 KRW |
130.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2023-03-05 |
134.7500 KRW |
18,006,427.8590 MOC |
137.0000 KRW |
132.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2023-03-04 |
139.3874 KRW |
26,050,596.9505 MOC |
144.0000 KRW |
135.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2023-03-03 |
140.3328 KRW |
103,390,152.6384 MOC |
141.0000 KRW |
132.0000 KRW |
147.0000 KRW |
142.0000 KRW |
| 2023-03-02 |
140.8775 KRW |
52,459,234.4496 MOC |
149.0000 KRW |
138.0000 KRW |
149.0000 KRW |
141.0000 KRW |
| 2023-03-01 |
147.9189 KRW |
36,116,901.6573 MOC |
149.0000 KRW |
146.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2023-02-28 |
151.5351 KRW |
69,923,888.4316 MOC |
152.0000 KRW |
147.0000 KRW |
157.0000 KRW |
149.0000 KRW |
| 2023-02-27 |
150.6892 KRW |
62,041,718.1276 MOC |
157.0000 KRW |
148.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2023-02-26 |
153.2275 KRW |
70,810,736.3985 MOC |
158.0000 KRW |
150.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2023-02-25 |
164.7264 KRW |
286,572,245.3279 MOC |
188.0000 KRW |
152.0000 KRW |
188.0000 KRW |
157.0000 KRW |
| 2023-02-24 |
235.6490 KRW |
1,609,286,991.5633 MOC |
246.0000 KRW |
180.0000 KRW |
306.0000 KRW |
190.0000 KRW |
| 2023-02-23 |
189.1187 KRW |
601,850,321.9280 MOC |
154.0000 KRW |
147.0000 KRW |
237.0000 KRW |
236.0000 KRW |
| 2023-02-22 |
144.2562 KRW |
219,132,415.4044 MOC |
131.0000 KRW |
127.0000 KRW |
173.0000 KRW |
168.0000 KRW |
| 2023-02-21 |
127.8479 KRW |
98,933,163.8695 MOC |
126.0000 KRW |
123.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2023-02-20 |
124.2148 KRW |
186,333,897.2356 MOC |
114.0000 KRW |
111.0000 KRW |
132.0000 KRW |
125.0000 KRW |
| 2023-02-19 |
114.1750 KRW |
13,163,307.4456 MOC |
115.0000 KRW |
113.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2023-02-18 |
114.7898 KRW |
23,435,422.2195 MOC |
116.0000 KRW |
112.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2023-02-17 |
114.1050 KRW |
48,283,936.2477 MOC |
113.0000 KRW |
111.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2023-02-16 |
111.5211 KRW |
104,504,950.3914 MOC |
108.0000 KRW |
107.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2023-02-15 |
102.8182 KRW |
46,516,336.7927 MOC |
99.0000 KRW |
97.5000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2023-02-14 |
96.1913 KRW |
21,915,715.8892 MOC |
97.8000 KRW |
93.1000 KRW |
99.4000 KRW |
99.3000 KRW |
| 2023-02-13 |
97.5163 KRW |
23,523,145.9831 MOC |
102.0000 KRW |
93.2000 KRW |
102.0000 KRW |
97.2000 KRW |