Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
123.3934 KRW |
5,076,675.4333 MOC |
124.0000 KRW |
121.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2023-05-02 |
123.4743 KRW |
4,200,398.9307 MOC |
124.0000 KRW |
122.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2023-05-01 |
125.1065 KRW |
5,599,608.8022 MOC |
128.0000 KRW |
123.0000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2023-04-30 |
127.6698 KRW |
5,907,045.4122 MOC |
130.0000 KRW |
127.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2023-04-29 |
129.1879 KRW |
7,046,409.3744 MOC |
128.0000 KRW |
128.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2023-04-28 |
127.4860 KRW |
4,307,967.0179 MOC |
129.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2023-04-27 |
127.6829 KRW |
6,663,193.0481 MOC |
128.0000 KRW |
126.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2023-04-26 |
127.7961 KRW |
14,617,711.7417 MOC |
128.0000 KRW |
126.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2023-04-25 |
124.0953 KRW |
13,193,588.8660 MOC |
127.0000 KRW |
121.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2023-04-24 |
126.6751 KRW |
12,545,340.6727 MOC |
129.0000 KRW |
124.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2023-04-23 |
129.8871 KRW |
5,125,058.8227 MOC |
132.0000 KRW |
128.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2023-04-22 |
129.1688 KRW |
9,630,926.6399 MOC |
130.0000 KRW |
127.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2023-04-21 |
131.6248 KRW |
16,441,347.3224 MOC |
132.0000 KRW |
128.0000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2023-04-20 |
131.4253 KRW |
17,343,554.4242 MOC |
130.0000 KRW |
129.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2023-04-19 |
132.9268 KRW |
20,176,346.9490 MOC |
137.0000 KRW |
128.0000 KRW |
138.0000 KRW |
129.0000 KRW |
| 2023-04-18 |
136.5072 KRW |
13,314,716.1530 MOC |
136.0000 KRW |
134.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2023-04-17 |
136.1523 KRW |
19,784,645.3967 MOC |
139.0000 KRW |
134.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2023-04-16 |
137.2158 KRW |
11,353,110.8598 MOC |
137.0000 KRW |
136.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2023-04-15 |
137.8496 KRW |
12,197,054.0820 MOC |
138.0000 KRW |
136.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2023-04-14 |
138.0529 KRW |
20,435,451.1650 MOC |
137.0000 KRW |
136.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2023-04-13 |
136.5859 KRW |
22,247,867.6902 MOC |
139.0000 KRW |
135.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2023-04-12 |
138.2878 KRW |
33,235,776.3414 MOC |
142.0000 KRW |
136.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2023-04-11 |
144.1598 KRW |
63,097,886.8123 MOC |
144.0000 KRW |
140.0000 KRW |
149.0000 KRW |
143.0000 KRW |
| 2023-04-10 |
141.2156 KRW |
51,161,545.7446 MOC |
147.0000 KRW |
137.0000 KRW |
148.0000 KRW |
142.0000 KRW |
| 2023-04-09 |
143.1677 KRW |
78,099,593.3775 MOC |
139.0000 KRW |
138.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2023-04-08 |
139.4825 KRW |
26,730,611.7764 MOC |
141.0000 KRW |
138.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2023-04-07 |
141.2210 KRW |
82,318,109.7903 MOC |
140.0000 KRW |
136.0000 KRW |
147.0000 KRW |
140.0000 KRW |
| 2023-04-06 |
140.0319 KRW |
54,435,161.0249 MOC |
144.0000 KRW |
138.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2023-04-05 |
141.7701 KRW |
212,527,065.3318 MOC |
133.0000 KRW |
132.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2023-04-04 |
133.0274 KRW |
15,260,991.2089 MOC |
132.0000 KRW |
131.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2023-04-03 |
131.7889 KRW |
12,831,382.6805 MOC |
133.0000 KRW |
130.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2023-04-02 |
135.3062 KRW |
33,973,636.3918 MOC |
136.0000 KRW |
131.0000 KRW |
140.0000 KRW |
133.0000 KRW |
| 2023-04-01 |
134.3346 KRW |
21,754,634.0452 MOC |
133.0000 KRW |
132.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2023-03-31 |
130.1870 KRW |
19,092,917.6261 MOC |
132.0000 KRW |
128.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2023-03-30 |
132.0066 KRW |
44,476,561.7417 MOC |
133.0000 KRW |
129.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2023-03-29 |
132.0699 KRW |
24,603,067.8882 MOC |
130.0000 KRW |
128.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2023-03-28 |
126.0142 KRW |
18,298,496.1449 MOC |
128.0000 KRW |
123.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2023-03-27 |
130.3068 KRW |
25,264,248.8095 MOC |
135.0000 KRW |
126.0000 KRW |
136.0000 KRW |
129.0000 KRW |
| 2023-03-26 |
135.1663 KRW |
8,327,249.6421 MOC |
136.0000 KRW |
134.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2023-03-25 |
135.4569 KRW |
15,370,467.3931 MOC |
134.0000 KRW |
134.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2023-03-24 |
135.3917 KRW |
15,878,150.2978 MOC |
137.0000 KRW |
134.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2023-03-23 |
134.8860 KRW |
24,893,377.9368 MOC |
134.0000 KRW |
132.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2023-03-22 |
137.1291 KRW |
31,503,133.4502 MOC |
141.0000 KRW |
133.0000 KRW |
142.0000 KRW |
133.0000 KRW |
| 2023-03-21 |
141.2616 KRW |
59,553,161.7644 MOC |
150.0000 KRW |
136.0000 KRW |
150.0000 KRW |
142.0000 KRW |
| 2023-03-20 |
146.5624 KRW |
132,251,243.1818 MOC |
142.0000 KRW |
139.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2023-03-19 |
140.5147 KRW |
31,708,432.8089 MOC |
140.0000 KRW |
138.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2023-03-18 |
143.8727 KRW |
59,216,844.5805 MOC |
143.0000 KRW |
140.0000 KRW |
148.0000 KRW |
141.0000 KRW |
| 2023-03-17 |
139.0778 KRW |
24,664,278.7416 MOC |
137.0000 KRW |
135.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2023-03-16 |
134.6191 KRW |
18,869,981.9611 MOC |
134.0000 KRW |
132.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2023-03-15 |
137.5875 KRW |
41,823,222.1452 MOC |
140.0000 KRW |
132.0000 KRW |
142.0000 KRW |
135.0000 KRW |