Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
101.4441 KRW |
18,689,768.3525 MOC |
104.0000 KRW |
100.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2023-02-11 |
101.4526 KRW |
11,281,948.7015 MOC |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-02-10 |
100.1594 KRW |
36,230,075.9441 MOC |
102.0000 KRW |
97.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2023-02-09 |
104.0283 KRW |
49,142,607.7740 MOC |
107.0000 KRW |
101.0000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2023-02-08 |
105.5630 KRW |
48,292,154.4388 MOC |
108.0000 KRW |
101.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2023-02-07 |
104.1760 KRW |
70,919,166.2341 MOC |
109.0000 KRW |
101.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2023-02-06 |
107.3002 KRW |
84,593,403.6529 MOC |
105.0000 KRW |
104.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2023-02-05 |
110.0682 KRW |
196,012,473.6705 MOC |
106.0000 KRW |
98.6000 KRW |
122.0000 KRW |
104.0000 KRW |
| 2023-02-04 |
105.0627 KRW |
39,124,822.5250 MOC |
105.0000 KRW |
103.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2023-02-03 |
100.1481 KRW |
63,818,366.8909 MOC |
99.3000 KRW |
98.3000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-02-02 |
97.4298 KRW |
77,270,812.8881 MOC |
95.4000 KRW |
95.0000 KRW |
99.3000 KRW |
98.7000 KRW |
| 2023-02-01 |
91.8659 KRW |
39,921,339.6502 MOC |
93.1000 KRW |
88.2000 KRW |
95.1000 KRW |
94.9000 KRW |
| 2023-01-31 |
90.8593 KRW |
30,436,784.5576 MOC |
91.9000 KRW |
87.3000 KRW |
94.2000 KRW |
92.2000 KRW |
| 2023-01-30 |
95.0023 KRW |
48,098,931.0482 MOC |
100.0000 KRW |
90.0000 KRW |
101.0000 KRW |
91.8000 KRW |
| 2023-01-29 |
97.7749 KRW |
25,168,331.4862 MOC |
98.8000 KRW |
96.5000 KRW |
100.0000 KRW |
99.3000 KRW |
| 2023-01-28 |
99.0259 KRW |
46,028,702.9294 MOC |
99.4000 KRW |
95.8000 KRW |
102.0000 KRW |
98.5000 KRW |
| 2023-01-27 |
96.1902 KRW |
72,549,794.4748 MOC |
95.5000 KRW |
92.4000 KRW |
99.6000 KRW |
99.6000 KRW |
| 2023-01-26 |
94.7375 KRW |
52,531,013.2986 MOC |
96.3000 KRW |
93.7000 KRW |
96.3000 KRW |
95.6000 KRW |
| 2023-01-25 |
95.6438 KRW |
250,904,095.5891 MOC |
92.1000 KRW |
90.7000 KRW |
101.0000 KRW |
96.4000 KRW |
| 2023-01-24 |
97.6366 KRW |
135,971,921.7875 MOC |
97.1000 KRW |
88.4000 KRW |
102.0000 KRW |
91.4000 KRW |
| 2023-01-23 |
93.8469 KRW |
23,792,373.3743 MOC |
94.6000 KRW |
92.8000 KRW |
94.7000 KRW |
94.3000 KRW |
| 2023-01-22 |
94.0927 KRW |
32,952,195.5679 MOC |
94.7000 KRW |
93.0000 KRW |
95.4000 KRW |
94.5000 KRW |
| 2023-01-21 |
95.3802 KRW |
106,290,204.6051 MOC |
96.6000 KRW |
93.7000 KRW |
97.3000 KRW |
94.9000 KRW |
| 2023-01-20 |
96.7694 KRW |
782,271,687.9664 MOC |
89.8000 KRW |
89.6000 KRW |
102.0000 KRW |
96.5000 KRW |
| 2023-01-19 |
91.1910 KRW |
271,598,273.2027 MOC |
86.5000 KRW |
86.1000 KRW |
95.4000 KRW |
89.9000 KRW |
| 2023-01-18 |
90.3550 KRW |
70,717,373.0636 MOC |
95.2000 KRW |
86.0000 KRW |
95.3000 KRW |
87.3000 KRW |
| 2023-01-17 |
89.7941 KRW |
123,111,799.0442 MOC |
87.7000 KRW |
85.3000 KRW |
93.5000 KRW |
92.6000 KRW |
| 2023-01-16 |
87.2437 KRW |
60,777,005.9568 MOC |
88.8000 KRW |
84.1000 KRW |
91.5000 KRW |
87.6000 KRW |
| 2023-01-15 |
87.4847 KRW |
138,259,582.2755 MOC |
86.1000 KRW |
84.4000 KRW |
93.3000 KRW |
88.7000 KRW |
| 2023-01-14 |
84.4104 KRW |
230,393,710.0230 MOC |
81.9000 KRW |
80.0000 KRW |
88.4000 KRW |
84.8000 KRW |
| 2023-01-13 |
79.3740 KRW |
39,162,459.1917 MOC |
79.1000 KRW |
77.8000 KRW |
81.9000 KRW |
81.8000 KRW |
| 2023-01-12 |
79.5635 KRW |
163,451,923.3160 MOC |
77.1000 KRW |
75.1000 KRW |
82.6000 KRW |
79.3000 KRW |
| 2023-01-11 |
75.8151 KRW |
30,613,268.5580 MOC |
75.9000 KRW |
74.7000 KRW |
77.4000 KRW |
77.2000 KRW |
| 2023-01-10 |
75.2420 KRW |
56,555,757.1894 MOC |
74.3000 KRW |
72.6000 KRW |
77.8000 KRW |
75.7000 KRW |
| 2023-01-09 |
73.3265 KRW |
37,280,370.5180 MOC |
72.5000 KRW |
71.5000 KRW |
74.9000 KRW |
74.0000 KRW |
| 2023-01-08 |
71.1970 KRW |
11,024,838.1463 MOC |
71.4000 KRW |
70.6000 KRW |
72.4000 KRW |
72.3000 KRW |
| 2023-01-07 |
71.1316 KRW |
19,790,725.0756 MOC |
71.1000 KRW |
70.6000 KRW |
72.5000 KRW |
71.4000 KRW |
| 2023-01-06 |
71.2895 KRW |
28,980,320.6049 MOC |
71.4000 KRW |
68.9000 KRW |
73.4000 KRW |
71.0000 KRW |
| 2023-01-05 |
70.8188 KRW |
25,346,662.0120 MOC |
71.9000 KRW |
69.8000 KRW |
72.0000 KRW |
71.3000 KRW |
| 2023-01-04 |
70.8985 KRW |
17,667,672.7051 MOC |
70.9000 KRW |
70.1000 KRW |
71.4000 KRW |
71.4000 KRW |
| 2023-01-03 |
71.5232 KRW |
43,471,197.9550 MOC |
70.9000 KRW |
70.3000 KRW |
73.4000 KRW |
71.0000 KRW |
| 2023-01-02 |
71.1830 KRW |
47,806,862.2004 MOC |
70.3000 KRW |
69.1000 KRW |
74.0000 KRW |
70.8000 KRW |
| 2023-01-01 |
70.2515 KRW |
26,800,069.2896 MOC |
69.2000 KRW |
68.1000 KRW |
71.6000 KRW |
70.4000 KRW |
| 2022-12-31 |
68.6472 KRW |
68,206,892.8833 MOC |
66.6000 KRW |
65.8000 KRW |
71.5000 KRW |
68.2000 KRW |
| 2022-12-30 |
65.8550 KRW |
17,875,383.8029 MOC |
68.6000 KRW |
64.1000 KRW |
68.7000 KRW |
66.7000 KRW |
| 2022-12-29 |
68.0421 KRW |
13,840,574.8739 MOC |
69.3000 KRW |
65.7000 KRW |
69.7000 KRW |
68.2000 KRW |
| 2022-12-28 |
72.4595 KRW |
44,685,505.3878 MOC |
73.2000 KRW |
68.3000 KRW |
75.3000 KRW |
69.4000 KRW |
| 2022-12-27 |
73.5581 KRW |
20,320,955.7272 MOC |
75.0000 KRW |
72.3000 KRW |
75.4000 KRW |
73.4000 KRW |
| 2022-12-26 |
75.0855 KRW |
25,968,919.2459 MOC |
76.8000 KRW |
73.7000 KRW |
76.9000 KRW |
75.0000 KRW |
| 2022-12-25 |
79.3706 KRW |
115,789,498.7541 MOC |
78.5000 KRW |
76.1000 KRW |
81.8000 KRW |
77.1000 KRW |