Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
137.5875 KRW |
41,823,222.1452 MOC |
140.0000 KRW |
132.0000 KRW |
142.0000 KRW |
135.0000 KRW |
| 2023-03-14 |
138.2391 KRW |
107,788,218.4545 MOC |
136.0000 KRW |
132.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2023-03-13 |
129.8344 KRW |
97,112,671.0808 MOC |
125.0000 KRW |
121.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2023-03-12 |
119.1426 KRW |
39,368,251.6281 MOC |
121.0000 KRW |
115.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2023-03-11 |
120.4950 KRW |
28,115,916.8576 MOC |
122.0000 KRW |
116.0000 KRW |
125.0000 KRW |
120.0000 KRW |
| 2023-03-10 |
118.1783 KRW |
47,276,982.6042 MOC |
120.0000 KRW |
115.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2023-03-09 |
123.9794 KRW |
40,073,528.3279 MOC |
126.0000 KRW |
120.0000 KRW |
128.0000 KRW |
121.0000 KRW |
| 2023-03-08 |
128.8733 KRW |
50,108,184.1708 MOC |
129.0000 KRW |
125.0000 KRW |
132.0000 KRW |
125.0000 KRW |
| 2023-03-07 |
130.4881 KRW |
38,180,643.6297 MOC |
134.0000 KRW |
126.0000 KRW |
135.0000 KRW |
128.0000 KRW |
| 2023-03-06 |
134.2668 KRW |
26,359,872.7302 MOC |
136.0000 KRW |
130.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2023-03-05 |
134.7500 KRW |
18,006,427.8590 MOC |
137.0000 KRW |
132.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2023-03-04 |
139.3874 KRW |
26,050,596.9505 MOC |
144.0000 KRW |
135.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2023-03-03 |
140.3328 KRW |
103,390,152.6384 MOC |
141.0000 KRW |
132.0000 KRW |
147.0000 KRW |
142.0000 KRW |
| 2023-03-02 |
140.8775 KRW |
52,459,234.4496 MOC |
149.0000 KRW |
138.0000 KRW |
149.0000 KRW |
141.0000 KRW |
| 2023-03-01 |
147.9189 KRW |
36,116,901.6573 MOC |
149.0000 KRW |
146.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2023-02-28 |
151.5351 KRW |
69,923,888.4316 MOC |
152.0000 KRW |
147.0000 KRW |
157.0000 KRW |
149.0000 KRW |
| 2023-02-27 |
150.6892 KRW |
62,041,718.1276 MOC |
157.0000 KRW |
148.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2023-02-26 |
153.2275 KRW |
70,810,736.3985 MOC |
158.0000 KRW |
150.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2023-02-25 |
164.7264 KRW |
286,572,245.3279 MOC |
188.0000 KRW |
152.0000 KRW |
188.0000 KRW |
157.0000 KRW |
| 2023-02-24 |
235.6490 KRW |
1,609,286,991.5633 MOC |
246.0000 KRW |
180.0000 KRW |
306.0000 KRW |
190.0000 KRW |
| 2023-02-23 |
189.1187 KRW |
601,850,321.9280 MOC |
154.0000 KRW |
147.0000 KRW |
237.0000 KRW |
236.0000 KRW |
| 2023-02-22 |
144.2562 KRW |
219,132,415.4044 MOC |
131.0000 KRW |
127.0000 KRW |
173.0000 KRW |
168.0000 KRW |
| 2023-02-21 |
127.8479 KRW |
98,933,163.8695 MOC |
126.0000 KRW |
123.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2023-02-20 |
124.2148 KRW |
186,333,897.2356 MOC |
114.0000 KRW |
111.0000 KRW |
132.0000 KRW |
125.0000 KRW |
| 2023-02-19 |
114.1750 KRW |
13,163,307.4456 MOC |
115.0000 KRW |
113.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2023-02-18 |
114.7898 KRW |
23,435,422.2195 MOC |
116.0000 KRW |
112.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2023-02-17 |
114.1050 KRW |
48,283,936.2477 MOC |
113.0000 KRW |
111.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2023-02-16 |
111.5211 KRW |
104,504,950.3914 MOC |
108.0000 KRW |
107.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2023-02-15 |
102.8182 KRW |
46,516,336.7927 MOC |
99.0000 KRW |
97.5000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2023-02-14 |
96.1913 KRW |
21,915,715.8892 MOC |
97.8000 KRW |
93.1000 KRW |
99.4000 KRW |
99.3000 KRW |
| 2023-02-13 |
97.5163 KRW |
23,523,145.9831 MOC |
102.0000 KRW |
93.2000 KRW |
102.0000 KRW |
97.2000 KRW |
| 2023-02-12 |
101.4441 KRW |
18,689,768.3525 MOC |
104.0000 KRW |
100.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2023-02-11 |
101.4526 KRW |
11,281,948.7015 MOC |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-02-10 |
100.1594 KRW |
36,230,075.9441 MOC |
102.0000 KRW |
97.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2023-02-09 |
104.0283 KRW |
49,142,607.7740 MOC |
107.0000 KRW |
101.0000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2023-02-08 |
105.5630 KRW |
48,292,154.4388 MOC |
108.0000 KRW |
101.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2023-02-07 |
104.1760 KRW |
70,919,166.2341 MOC |
109.0000 KRW |
101.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2023-02-06 |
107.3002 KRW |
84,593,403.6529 MOC |
105.0000 KRW |
104.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2023-02-05 |
110.0682 KRW |
196,012,473.6705 MOC |
106.0000 KRW |
98.6000 KRW |
122.0000 KRW |
104.0000 KRW |
| 2023-02-04 |
105.0627 KRW |
39,124,822.5250 MOC |
105.0000 KRW |
103.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2023-02-03 |
100.1481 KRW |
63,818,366.8909 MOC |
99.3000 KRW |
98.3000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-02-02 |
97.4298 KRW |
77,270,812.8881 MOC |
95.4000 KRW |
95.0000 KRW |
99.3000 KRW |
98.7000 KRW |
| 2023-02-01 |
91.8659 KRW |
39,921,339.6502 MOC |
93.1000 KRW |
88.2000 KRW |
95.1000 KRW |
94.9000 KRW |
| 2023-01-31 |
90.8593 KRW |
30,436,784.5576 MOC |
91.9000 KRW |
87.3000 KRW |
94.2000 KRW |
92.2000 KRW |
| 2023-01-30 |
95.0023 KRW |
48,098,931.0482 MOC |
100.0000 KRW |
90.0000 KRW |
101.0000 KRW |
91.8000 KRW |
| 2023-01-29 |
97.7749 KRW |
25,168,331.4862 MOC |
98.8000 KRW |
96.5000 KRW |
100.0000 KRW |
99.3000 KRW |
| 2023-01-28 |
99.0259 KRW |
46,028,702.9294 MOC |
99.4000 KRW |
95.8000 KRW |
102.0000 KRW |
98.5000 KRW |
| 2023-01-27 |
96.1902 KRW |
72,549,794.4748 MOC |
95.5000 KRW |
92.4000 KRW |
99.6000 KRW |
99.6000 KRW |
| 2023-01-26 |
94.7375 KRW |
52,531,013.2986 MOC |
96.3000 KRW |
93.7000 KRW |
96.3000 KRW |
95.6000 KRW |
| 2023-01-25 |
95.6438 KRW |
250,904,095.5891 MOC |
92.1000 KRW |
90.7000 KRW |
101.0000 KRW |
96.4000 KRW |