Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
97.6366 KRW |
135,971,921.7875 MOC |
97.1000 KRW |
88.4000 KRW |
102.0000 KRW |
91.4000 KRW |
| 2023-01-23 |
93.8469 KRW |
23,792,373.3743 MOC |
94.6000 KRW |
92.8000 KRW |
94.7000 KRW |
94.3000 KRW |
| 2023-01-22 |
94.0927 KRW |
32,952,195.5679 MOC |
94.7000 KRW |
93.0000 KRW |
95.4000 KRW |
94.5000 KRW |
| 2023-01-21 |
95.3802 KRW |
106,290,204.6051 MOC |
96.6000 KRW |
93.7000 KRW |
97.3000 KRW |
94.9000 KRW |
| 2023-01-20 |
96.7694 KRW |
782,271,687.9664 MOC |
89.8000 KRW |
89.6000 KRW |
102.0000 KRW |
96.5000 KRW |
| 2023-01-19 |
91.1910 KRW |
271,598,273.2027 MOC |
86.5000 KRW |
86.1000 KRW |
95.4000 KRW |
89.9000 KRW |
| 2023-01-18 |
90.3550 KRW |
70,717,373.0636 MOC |
95.2000 KRW |
86.0000 KRW |
95.3000 KRW |
87.3000 KRW |
| 2023-01-17 |
89.7941 KRW |
123,111,799.0442 MOC |
87.7000 KRW |
85.3000 KRW |
93.5000 KRW |
92.6000 KRW |
| 2023-01-16 |
87.2437 KRW |
60,777,005.9568 MOC |
88.8000 KRW |
84.1000 KRW |
91.5000 KRW |
87.6000 KRW |
| 2023-01-15 |
87.4847 KRW |
138,259,582.2755 MOC |
86.1000 KRW |
84.4000 KRW |
93.3000 KRW |
88.7000 KRW |
| 2023-01-14 |
84.4104 KRW |
230,393,710.0230 MOC |
81.9000 KRW |
80.0000 KRW |
88.4000 KRW |
84.8000 KRW |
| 2023-01-13 |
79.3740 KRW |
39,162,459.1917 MOC |
79.1000 KRW |
77.8000 KRW |
81.9000 KRW |
81.8000 KRW |
| 2023-01-12 |
79.5635 KRW |
163,451,923.3160 MOC |
77.1000 KRW |
75.1000 KRW |
82.6000 KRW |
79.3000 KRW |
| 2023-01-11 |
75.8151 KRW |
30,613,268.5580 MOC |
75.9000 KRW |
74.7000 KRW |
77.4000 KRW |
77.2000 KRW |
| 2023-01-10 |
75.2420 KRW |
56,555,757.1894 MOC |
74.3000 KRW |
72.6000 KRW |
77.8000 KRW |
75.7000 KRW |
| 2023-01-09 |
73.3265 KRW |
37,280,370.5180 MOC |
72.5000 KRW |
71.5000 KRW |
74.9000 KRW |
74.0000 KRW |
| 2023-01-08 |
71.1970 KRW |
11,024,838.1463 MOC |
71.4000 KRW |
70.6000 KRW |
72.4000 KRW |
72.3000 KRW |
| 2023-01-07 |
71.1316 KRW |
19,790,725.0756 MOC |
71.1000 KRW |
70.6000 KRW |
72.5000 KRW |
71.4000 KRW |
| 2023-01-06 |
71.2895 KRW |
28,980,320.6049 MOC |
71.4000 KRW |
68.9000 KRW |
73.4000 KRW |
71.0000 KRW |
| 2023-01-05 |
70.8188 KRW |
25,346,662.0120 MOC |
71.9000 KRW |
69.8000 KRW |
72.0000 KRW |
71.3000 KRW |
| 2023-01-04 |
70.8985 KRW |
17,667,672.7051 MOC |
70.9000 KRW |
70.1000 KRW |
71.4000 KRW |
71.4000 KRW |
| 2023-01-03 |
71.5232 KRW |
43,471,197.9550 MOC |
70.9000 KRW |
70.3000 KRW |
73.4000 KRW |
71.0000 KRW |
| 2023-01-02 |
71.1830 KRW |
47,806,862.2004 MOC |
70.3000 KRW |
69.1000 KRW |
74.0000 KRW |
70.8000 KRW |
| 2023-01-01 |
70.2515 KRW |
26,800,069.2896 MOC |
69.2000 KRW |
68.1000 KRW |
71.6000 KRW |
70.4000 KRW |
| 2022-12-31 |
68.6472 KRW |
68,206,892.8833 MOC |
66.6000 KRW |
65.8000 KRW |
71.5000 KRW |
68.2000 KRW |
| 2022-12-30 |
65.8550 KRW |
17,875,383.8029 MOC |
68.6000 KRW |
64.1000 KRW |
68.7000 KRW |
66.7000 KRW |
| 2022-12-29 |
68.0421 KRW |
13,840,574.8739 MOC |
69.3000 KRW |
65.7000 KRW |
69.7000 KRW |
68.2000 KRW |
| 2022-12-28 |
72.4595 KRW |
44,685,505.3878 MOC |
73.2000 KRW |
68.3000 KRW |
75.3000 KRW |
69.4000 KRW |
| 2022-12-27 |
73.5581 KRW |
20,320,955.7272 MOC |
75.0000 KRW |
72.3000 KRW |
75.4000 KRW |
73.4000 KRW |
| 2022-12-26 |
75.0855 KRW |
25,968,919.2459 MOC |
76.8000 KRW |
73.7000 KRW |
76.9000 KRW |
75.0000 KRW |
| 2022-12-25 |
79.3706 KRW |
115,789,498.7541 MOC |
78.5000 KRW |
76.1000 KRW |
81.8000 KRW |
77.1000 KRW |
| 2022-12-24 |
78.5703 KRW |
44,731,651.0524 MOC |
77.4000 KRW |
76.8000 KRW |
80.6000 KRW |
78.9000 KRW |
| 2022-12-23 |
76.9953 KRW |
70,724,347.3370 MOC |
76.2000 KRW |
74.8000 KRW |
79.1000 KRW |
77.6000 KRW |
| 2022-12-22 |
76.8861 KRW |
97,153,770.1403 MOC |
80.9000 KRW |
74.3000 KRW |
81.3000 KRW |
76.0000 KRW |
| 2022-12-21 |
87.9452 KRW |
994,509,491.2448 MOC |
77.7000 KRW |
77.7000 KRW |
96.3000 KRW |
82.6000 KRW |
| 2022-12-20 |
74.6474 KRW |
19,318,973.5479 MOC |
72.4000 KRW |
71.0000 KRW |
77.8000 KRW |
77.5000 KRW |
| 2022-12-19 |
75.5491 KRW |
14,816,419.0492 MOC |
77.1000 KRW |
70.0000 KRW |
79.3000 KRW |
72.3000 KRW |
| 2022-12-18 |
78.1745 KRW |
50,661,793.2318 MOC |
76.0000 KRW |
74.9000 KRW |
81.6000 KRW |
77.3000 KRW |
| 2022-12-17 |
77.2186 KRW |
29,336,290.2896 MOC |
76.8000 KRW |
71.7000 KRW |
83.0000 KRW |
75.9000 KRW |
| 2022-12-16 |
80.8318 KRW |
13,448,467.2438 MOC |
82.9000 KRW |
75.3000 KRW |
83.6000 KRW |
76.5000 KRW |
| 2022-12-15 |
83.2697 KRW |
9,856,476.8748 MOC |
84.3000 KRW |
82.5000 KRW |
84.7000 KRW |
83.6000 KRW |
| 2022-12-14 |
84.4902 KRW |
9,568,984.5498 MOC |
85.5000 KRW |
83.8000 KRW |
85.5000 KRW |
84.2000 KRW |
| 2022-12-13 |
84.2722 KRW |
34,096,082.6918 MOC |
84.3000 KRW |
80.6000 KRW |
87.6000 KRW |
85.5000 KRW |
| 2022-12-12 |
83.7203 KRW |
20,326,470.2363 MOC |
86.4000 KRW |
81.9000 KRW |
86.4000 KRW |
84.5000 KRW |
| 2022-12-11 |
87.2593 KRW |
26,526,970.0499 MOC |
89.2000 KRW |
86.2000 KRW |
89.2000 KRW |
86.3000 KRW |
| 2022-12-10 |
92.4574 KRW |
382,783,159.3155 MOC |
86.5000 KRW |
86.3000 KRW |
98.0000 KRW |
89.8000 KRW |
| 2022-12-09 |
85.8968 KRW |
7,275,678.5395 MOC |
86.0000 KRW |
85.2000 KRW |
86.6000 KRW |
86.6000 KRW |
| 2022-12-08 |
84.8917 KRW |
14,962,174.9372 MOC |
85.5000 KRW |
83.5000 KRW |
87.2000 KRW |
86.4000 KRW |
| 2022-12-07 |
89.0350 KRW |
116,341,318.6545 MOC |
87.9000 KRW |
81.4000 KRW |
93.1000 KRW |
85.2000 KRW |
| 2022-12-06 |
87.8040 KRW |
7,107,659.7559 MOC |
87.8000 KRW |
86.9000 KRW |
88.6000 KRW |
87.8000 KRW |