Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
88.2597 KRW |
11,505,506.6374 MOC |
88.6000 KRW |
87.5000 KRW |
89.4000 KRW |
87.6000 KRW |
| 2022-12-04 |
88.4127 KRW |
7,518,211.0142 MOC |
89.0000 KRW |
87.3000 KRW |
89.5000 KRW |
88.4000 KRW |
| 2022-12-03 |
88.8124 KRW |
6,953,123.8287 MOC |
89.5000 KRW |
88.3000 KRW |
89.6000 KRW |
88.7000 KRW |
| 2022-12-02 |
89.1667 KRW |
23,078,344.6606 MOC |
91.4000 KRW |
86.8000 KRW |
92.1000 KRW |
89.6000 KRW |
| 2022-12-01 |
89.6263 KRW |
29,877,608.6923 MOC |
89.3000 KRW |
87.7000 KRW |
91.2000 KRW |
91.1000 KRW |
| 2022-11-30 |
87.4110 KRW |
21,741,501.1222 MOC |
88.8000 KRW |
85.7000 KRW |
89.0000 KRW |
88.9000 KRW |
| 2022-11-29 |
89.9937 KRW |
145,212,230.6271 MOC |
85.6000 KRW |
85.0000 KRW |
93.4000 KRW |
88.6000 KRW |
| 2022-11-28 |
86.0131 KRW |
14,838,460.8898 MOC |
89.2000 KRW |
84.3000 KRW |
89.5000 KRW |
85.8000 KRW |
| 2022-11-27 |
90.4250 KRW |
22,125,771.6478 MOC |
91.0000 KRW |
88.4000 KRW |
92.8000 KRW |
89.3000 KRW |
| 2022-11-26 |
90.6693 KRW |
28,371,259.4392 MOC |
89.4000 KRW |
88.9000 KRW |
93.0000 KRW |
91.4000 KRW |
| 2022-11-25 |
89.3653 KRW |
33,069,043.2913 MOC |
91.9000 KRW |
86.5000 KRW |
93.8000 KRW |
89.3000 KRW |
| 2022-11-24 |
92.5266 KRW |
107,749,111.3265 MOC |
101.0000 KRW |
85.4000 KRW |
101.0000 KRW |
92.6000 KRW |
| 2022-11-23 |
99.1906 KRW |
453,827,279.7227 MOC |
90.3000 KRW |
89.1000 KRW |
106.0000 KRW |
99.8000 KRW |
| 2022-11-22 |
91.7669 KRW |
418,128,196.9099 MOC |
85.4000 KRW |
84.8000 KRW |
99.7000 KRW |
89.4000 KRW |
| 2022-11-21 |
86.8664 KRW |
64,627,807.6033 MOC |
87.1000 KRW |
83.3000 KRW |
92.4000 KRW |
85.0000 KRW |
| 2022-11-20 |
94.9972 KRW |
612,844,258.6085 MOC |
85.6000 KRW |
84.5000 KRW |
102.0000 KRW |
86.4000 KRW |
| 2022-11-19 |
84.6967 KRW |
107,595,000.0415 MOC |
80.9000 KRW |
80.5000 KRW |
89.7000 KRW |
85.9000 KRW |
| 2022-11-18 |
79.6845 KRW |
16,475,656.6136 MOC |
78.7000 KRW |
78.1000 KRW |
81.0000 KRW |
80.0000 KRW |
| 2022-11-17 |
79.7269 KRW |
22,808,557.7704 MOC |
80.1000 KRW |
76.5000 KRW |
82.6000 KRW |
79.0000 KRW |
| 2022-11-16 |
80.5315 KRW |
38,095,696.7815 MOC |
79.7000 KRW |
76.1000 KRW |
83.4000 KRW |
79.9000 KRW |
| 2022-11-15 |
80.8841 KRW |
169,745,063.9584 MOC |
77.1000 KRW |
76.7000 KRW |
85.7000 KRW |
79.6000 KRW |
| 2022-11-14 |
74.5090 KRW |
43,501,224.8598 MOC |
79.0000 KRW |
69.9000 KRW |
79.2000 KRW |
77.5000 KRW |
| 2022-11-13 |
82.8025 KRW |
57,718,003.9976 MOC |
86.4000 KRW |
75.6000 KRW |
92.5000 KRW |
78.7000 KRW |
| 2022-11-12 |
87.2320 KRW |
70,139,805.2918 MOC |
95.6000 KRW |
81.5000 KRW |
95.7000 KRW |
86.3000 KRW |
| 2022-11-11 |
98.2287 KRW |
381,057,253.6382 MOC |
87.7000 KRW |
87.6000 KRW |
106.0000 KRW |
95.9000 KRW |
| 2022-11-10 |
82.1234 KRW |
47,589,298.3390 MOC |
76.1000 KRW |
74.1000 KRW |
87.6000 KRW |
87.2000 KRW |
| 2022-11-09 |
93.1316 KRW |
44,518,453.9637 MOC |
105.0000 KRW |
72.3000 KRW |
107.0000 KRW |
77.1000 KRW |
| 2022-11-08 |
111.3188 KRW |
44,283,304.2359 MOC |
116.0000 KRW |
104.0000 KRW |
117.0000 KRW |
106.0000 KRW |
| 2022-11-07 |
116.6514 KRW |
19,404,962.3755 MOC |
117.0000 KRW |
115.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2022-11-06 |
118.8885 KRW |
20,801,103.6613 MOC |
121.0000 KRW |
117.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2022-11-05 |
120.4984 KRW |
47,192,750.2073 MOC |
121.0000 KRW |
119.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2022-11-04 |
118.1871 KRW |
53,775,260.7184 MOC |
116.0000 KRW |
115.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2022-11-03 |
117.0239 KRW |
123,593,309.1233 MOC |
114.0000 KRW |
112.0000 KRW |
127.0000 KRW |
115.0000 KRW |
| 2022-11-02 |
114.7321 KRW |
29,738,045.3792 MOC |
116.0000 KRW |
113.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2022-11-01 |
117.7840 KRW |
36,152,361.3692 MOC |
118.0000 KRW |
116.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2022-10-31 |
117.5860 KRW |
122,572,870.3090 MOC |
117.0000 KRW |
114.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2022-10-30 |
117.3180 KRW |
69,889,740.5764 MOC |
119.0000 KRW |
114.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2022-10-29 |
119.6390 KRW |
45,000,615.1332 MOC |
120.0000 KRW |
117.0000 KRW |
123.0000 KRW |
118.0000 KRW |
| 2022-10-28 |
118.2444 KRW |
22,225,240.2825 MOC |
120.0000 KRW |
116.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2022-10-27 |
121.9936 KRW |
34,797,072.7853 MOC |
122.0000 KRW |
118.0000 KRW |
126.0000 KRW |
120.0000 KRW |
| 2022-10-26 |
121.1645 KRW |
32,370,338.7992 MOC |
119.0000 KRW |
118.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2022-10-25 |
123.2696 KRW |
72,419,464.6514 MOC |
123.0000 KRW |
117.0000 KRW |
129.0000 KRW |
120.0000 KRW |
| 2022-10-24 |
126.8696 KRW |
115,356,701.4650 MOC |
133.0000 KRW |
122.0000 KRW |
135.0000 KRW |
124.0000 KRW |
| 2022-10-23 |
145.4999 KRW |
724,694,060.3616 MOC |
134.0000 KRW |
129.0000 KRW |
185.0000 KRW |
133.0000 KRW |
| 2022-10-22 |
135.3975 KRW |
134,582,033.6401 MOC |
126.0000 KRW |
125.0000 KRW |
144.0000 KRW |
135.0000 KRW |
| 2022-10-21 |
125.6826 KRW |
90,617,303.0901 MOC |
120.0000 KRW |
120.0000 KRW |
132.0000 KRW |
126.0000 KRW |
| 2022-10-20 |
120.7117 KRW |
28,773,243.1306 MOC |
117.0000 KRW |
117.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2022-10-19 |
118.1269 KRW |
41,531,942.8845 MOC |
116.0000 KRW |
116.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2022-10-18 |
116.0001 KRW |
32,914,056.4910 MOC |
115.0000 KRW |
114.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2022-10-17 |
112.6725 KRW |
30,401,476.7706 MOC |
113.0000 KRW |
111.0000 KRW |
115.0000 KRW |
115.0000 KRW |