Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
113.9542 KRW |
49,728,785.2815 MOC |
112.0000 KRW |
111.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2022-10-15 |
115.2946 KRW |
121,229,065.9835 MOC |
109.0000 KRW |
109.0000 KRW |
120.0000 KRW |
112.0000 KRW |
| 2022-10-14 |
110.6700 KRW |
15,774,772.6909 MOC |
110.0000 KRW |
109.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2022-10-13 |
107.4145 KRW |
22,003,488.3081 MOC |
112.0000 KRW |
103.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2022-10-12 |
112.1505 KRW |
10,293,721.3367 MOC |
113.0000 KRW |
110.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2022-10-11 |
114.6568 KRW |
13,730,070.0472 MOC |
115.0000 KRW |
113.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2022-10-10 |
115.4589 KRW |
13,128,892.2145 MOC |
117.0000 KRW |
114.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2022-10-09 |
116.1749 KRW |
15,841,940.3586 MOC |
116.0000 KRW |
115.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2022-10-08 |
119.9195 KRW |
130,882,055.9725 MOC |
113.0000 KRW |
113.0000 KRW |
128.0000 KRW |
117.0000 KRW |
| 2022-10-07 |
112.9155 KRW |
9,401,879.8269 MOC |
113.0000 KRW |
111.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2022-10-06 |
113.1498 KRW |
2,916,294.2752 MOC |
114.0000 KRW |
112.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2022-10-05 |
114.0422 KRW |
8,728,499.1639 MOC |
116.0000 KRW |
112.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2022-10-04 |
114.3116 KRW |
4,557,973.7413 MOC |
114.0000 KRW |
113.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2022-10-03 |
113.3194 KRW |
8,611,892.0161 MOC |
114.0000 KRW |
112.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2022-10-02 |
113.5408 KRW |
3,751,318.5702 MOC |
114.0000 KRW |
112.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2022-10-01 |
114.1335 KRW |
2,795,322.4957 MOC |
115.0000 KRW |
113.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2022-09-30 |
114.1747 KRW |
8,904,560.9962 MOC |
115.0000 KRW |
113.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2022-09-29 |
114.5253 KRW |
8,774,172.9473 MOC |
114.0000 KRW |
113.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2022-09-28 |
113.9535 KRW |
14,834,465.9479 MOC |
116.0000 KRW |
111.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2022-09-27 |
116.1760 KRW |
14,006,333.0001 MOC |
116.0000 KRW |
114.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2022-09-26 |
115.1694 KRW |
11,856,308.9580 MOC |
116.0000 KRW |
113.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2022-09-25 |
117.4698 KRW |
6,406,482.9471 MOC |
118.0000 KRW |
116.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2022-09-24 |
118.3422 KRW |
9,050,892.0405 MOC |
118.0000 KRW |
117.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2022-09-23 |
118.1153 KRW |
48,130,852.9493 MOC |
116.0000 KRW |
114.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2022-09-22 |
116.0584 KRW |
26,440,918.9646 MOC |
115.0000 KRW |
113.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2022-09-21 |
115.9334 KRW |
34,139,626.8109 MOC |
113.0000 KRW |
112.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2022-09-20 |
114.7873 KRW |
18,859,998.6485 MOC |
116.0000 KRW |
111.0000 KRW |
119.0000 KRW |
112.0000 KRW |
| 2022-09-19 |
114.3422 KRW |
17,631,358.1810 MOC |
116.0000 KRW |
112.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2022-09-18 |
120.3181 KRW |
10,372,047.4008 MOC |
121.0000 KRW |
116.0000 KRW |
123.0000 KRW |
118.0000 KRW |
| 2022-09-17 |
121.2857 KRW |
5,432,254.7133 MOC |
122.0000 KRW |
120.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2022-09-16 |
122.0829 KRW |
27,527,847.4161 MOC |
119.0000 KRW |
119.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2022-09-15 |
122.2825 KRW |
31,891,830.3273 MOC |
122.0000 KRW |
119.0000 KRW |
126.0000 KRW |
120.0000 KRW |
| 2022-09-14 |
119.8510 KRW |
22,248,593.6145 MOC |
117.0000 KRW |
117.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2022-09-13 |
126.1959 KRW |
67,186,980.8454 MOC |
126.0000 KRW |
117.0000 KRW |
135.0000 KRW |
118.0000 KRW |
| 2022-09-12 |
127.7095 KRW |
42,502,942.0922 MOC |
127.0000 KRW |
124.0000 KRW |
133.0000 KRW |
127.0000 KRW |
| 2022-09-11 |
126.1991 KRW |
43,981,617.6805 MOC |
124.0000 KRW |
123.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2022-09-10 |
124.3275 KRW |
13,435,129.1611 MOC |
125.0000 KRW |
123.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2022-09-09 |
122.7072 KRW |
26,267,656.8728 MOC |
122.0000 KRW |
121.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2022-09-08 |
119.0248 KRW |
27,824,183.5342 MOC |
117.0000 KRW |
116.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2022-09-07 |
114.5504 KRW |
9,187,954.8706 MOC |
114.0000 KRW |
113.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2022-09-06 |
118.2390 KRW |
18,554,909.6083 MOC |
119.0000 KRW |
113.0000 KRW |
122.0000 KRW |
115.0000 KRW |
| 2022-09-05 |
119.2166 KRW |
6,247,351.7140 MOC |
119.0000 KRW |
118.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2022-09-04 |
119.7104 KRW |
5,315,903.9740 MOC |
120.0000 KRW |
118.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2022-09-03 |
119.6958 KRW |
3,541,416.4179 MOC |
121.0000 KRW |
119.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2022-09-02 |
120.8608 KRW |
13,216,385.1216 MOC |
119.0000 KRW |
118.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2022-09-01 |
119.2507 KRW |
13,458,830.1195 MOC |
120.0000 KRW |
117.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2022-08-31 |
120.3435 KRW |
12,703,558.5349 MOC |
118.0000 KRW |
118.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2022-08-30 |
120.4550 KRW |
28,808,340.3275 MOC |
119.0000 KRW |
116.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2022-08-29 |
120.8666 KRW |
48,084,898.6209 MOC |
115.0000 KRW |
115.0000 KRW |
126.0000 KRW |
119.0000 KRW |
| 2022-08-28 |
118.5092 KRW |
26,931,606.2641 MOC |
117.0000 KRW |
116.0000 KRW |
122.0000 KRW |
118.0000 KRW |