Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
116.3025 KRW |
14,312,700.3943 MOC |
118.0000 KRW |
113.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2022-08-26 |
124.3131 KRW |
29,835,924.8826 MOC |
126.0000 KRW |
117.0000 KRW |
129.0000 KRW |
119.0000 KRW |
| 2022-08-25 |
126.0626 KRW |
18,675,765.0667 MOC |
124.0000 KRW |
123.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2022-08-24 |
125.0017 KRW |
26,295,465.1725 MOC |
123.0000 KRW |
122.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2022-08-23 |
121.7499 KRW |
12,639,304.6295 MOC |
122.0000 KRW |
118.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2022-08-22 |
122.1972 KRW |
13,421,119.4967 MOC |
126.0000 KRW |
119.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2022-08-21 |
124.7850 KRW |
9,248,942.2143 MOC |
123.0000 KRW |
123.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2022-08-20 |
124.9553 KRW |
18,395,106.7463 MOC |
125.0000 KRW |
121.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2022-08-19 |
130.0348 KRW |
19,718,677.0897 MOC |
138.0000 KRW |
124.0000 KRW |
139.0000 KRW |
126.0000 KRW |
| 2022-08-18 |
140.0251 KRW |
14,106,989.8917 MOC |
138.0000 KRW |
137.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2022-08-17 |
140.2895 KRW |
16,114,032.0862 MOC |
142.0000 KRW |
136.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2022-08-16 |
142.7779 KRW |
20,492,847.4507 MOC |
146.0000 KRW |
139.0000 KRW |
147.0000 KRW |
141.0000 KRW |
| 2022-08-15 |
145.6528 KRW |
23,618,259.2665 MOC |
145.0000 KRW |
143.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2022-08-14 |
146.8852 KRW |
22,130,151.5533 MOC |
148.0000 KRW |
144.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2022-08-13 |
148.0258 KRW |
27,365,444.9666 MOC |
150.0000 KRW |
147.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2022-08-12 |
155.1773 KRW |
253,735,471.8980 MOC |
146.0000 KRW |
143.0000 KRW |
166.0000 KRW |
148.0000 KRW |
| 2022-08-11 |
144.2200 KRW |
49,125,917.5301 MOC |
142.0000 KRW |
140.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2022-08-10 |
138.3290 KRW |
31,248,388.2600 MOC |
135.0000 KRW |
133.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2022-08-09 |
136.7560 KRW |
22,858,732.6788 MOC |
138.0000 KRW |
133.0000 KRW |
141.0000 KRW |
135.0000 KRW |
| 2022-08-08 |
139.7178 KRW |
19,119,797.3189 MOC |
139.0000 KRW |
137.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2022-08-07 |
140.0549 KRW |
12,551,178.7424 MOC |
142.0000 KRW |
138.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2022-08-06 |
140.5237 KRW |
23,371,740.0292 MOC |
141.0000 KRW |
139.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2022-08-05 |
138.6025 KRW |
28,305,445.3196 MOC |
140.0000 KRW |
137.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2022-08-04 |
139.9470 KRW |
49,154,035.5717 MOC |
137.0000 KRW |
137.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2022-08-03 |
136.0644 KRW |
25,077,501.0001 MOC |
138.0000 KRW |
133.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2022-08-02 |
141.5511 KRW |
122,463,112.4517 MOC |
141.0000 KRW |
132.0000 KRW |
152.0000 KRW |
139.0000 KRW |
| 2022-08-01 |
138.5084 KRW |
128,427,768.9672 MOC |
131.0000 KRW |
131.0000 KRW |
148.0000 KRW |
138.0000 KRW |
| 2022-07-31 |
131.6692 KRW |
77,938,089.5054 MOC |
126.0000 KRW |
125.0000 KRW |
139.0000 KRW |
129.0000 KRW |
| 2022-07-30 |
127.4547 KRW |
24,030,470.6707 MOC |
127.0000 KRW |
125.0000 KRW |
131.0000 KRW |
126.0000 KRW |
| 2022-07-29 |
125.3918 KRW |
34,531,743.5011 MOC |
126.0000 KRW |
122.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2022-07-28 |
123.4787 KRW |
25,993,382.2539 MOC |
122.0000 KRW |
121.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2022-07-27 |
119.2300 KRW |
15,228,994.3558 MOC |
119.0000 KRW |
116.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2022-07-26 |
117.4621 KRW |
13,944,411.7482 MOC |
119.0000 KRW |
115.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2022-07-25 |
121.1991 KRW |
19,366,457.4930 MOC |
125.0000 KRW |
119.0000 KRW |
126.0000 KRW |
120.0000 KRW |
| 2022-07-24 |
125.5124 KRW |
14,831,542.2484 MOC |
127.0000 KRW |
123.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2022-07-23 |
126.8913 KRW |
21,085,848.4980 MOC |
128.0000 KRW |
123.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2022-07-22 |
128.0096 KRW |
32,969,759.0210 MOC |
129.0000 KRW |
125.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2022-07-21 |
126.1474 KRW |
80,691,589.9405 MOC |
122.0000 KRW |
120.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2022-07-20 |
125.5164 KRW |
38,014,301.2060 MOC |
126.0000 KRW |
121.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2022-07-19 |
122.1838 KRW |
54,201,981.0384 MOC |
121.0000 KRW |
119.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2022-07-18 |
119.1033 KRW |
33,734,920.5727 MOC |
116.0000 KRW |
115.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2022-07-17 |
117.7593 KRW |
21,541,112.9311 MOC |
118.0000 KRW |
115.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2022-07-16 |
117.1197 KRW |
20,311,220.1969 MOC |
118.0000 KRW |
115.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2022-07-15 |
116.4679 KRW |
37,805,576.0576 MOC |
115.0000 KRW |
112.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2022-07-14 |
111.8304 KRW |
21,126,702.5577 MOC |
114.0000 KRW |
109.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2022-07-13 |
110.0560 KRW |
32,334,818.3863 MOC |
112.0000 KRW |
105.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2022-07-12 |
115.4673 KRW |
57,872,240.3148 MOC |
121.0000 KRW |
111.0000 KRW |
123.0000 KRW |
113.0000 KRW |
| 2022-07-11 |
130.9461 KRW |
207,383,841.5479 MOC |
125.0000 KRW |
120.0000 KRW |
142.0000 KRW |
122.0000 KRW |
| 2022-07-10 |
128.0916 KRW |
151,844,093.4450 MOC |
123.0000 KRW |
120.0000 KRW |
135.0000 KRW |
126.0000 KRW |
| 2022-07-09 |
121.2293 KRW |
19,833,529.2024 MOC |
120.0000 KRW |
119.0000 KRW |
125.0000 KRW |
123.0000 KRW |